Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.65	12.81	12.81	12.81	40,599	+0.07(+0.55%)
Dec 30, 2013	12.91	12.91	12.61	12.74	35,488	-0.13(-1.01%)
Dec 27, 2013	13.01	13.04	12.68	12.87	55,149	-0.11(-0.88%)
Dec 26, 2013	12.84	13.01	12.43	12.99	177,188	+0.17(+1.36%)
Dec 24, 2013	12.24	12.85	12.24	12.81	105,169	+0.55(+4.48%)
Dec 23, 2013	12.23	12.29	11.98	12.26	129,041	+0.06(+0.47%)
Dec 20, 2013	12.11	12.22	12.07	12.21	229,143	+0.15(+1.24%)
Dec 19, 2013	12.05	12.13	12.00	12.06	48,597	-0.03(-0.26%)
Dec 18, 2013	12.04	12.09	11.82	12.09	63,439	+0.08(+0.63%)
Dec 17, 2013	12.04	12.07	12.01	12.01	35,683	-0.06(-0.53%)
Dec 16, 2013	12.07	12.09	12.03	12.08	95,658	+0.07(+0.56%)
Dec 13, 2013	11.87	12.07	11.87	12.01	166,585	+0.13(+1.07%)
Dec 12, 2013	11.73	11.92	11.69	11.88	121,837	+0.12(+1.03%)
Dec 11, 2013	11.99	11.99	11.60	11.76	48,952	-0.31(-2.55%)
Dec 10, 2013	11.92	12.15	11.76	12.07	171,973	+0.17(+1.44%)
Dec 09, 2013	11.76	11.95	11.76	11.90	71,056	-0.03(-0.21%)
Dec 06, 2013	11.90	11.96	11.86	11.92	0	+0.06(+0.49%)
Dec 05, 2013	11.87	11.91	11.75	11.87	0	+0.04(+0.32%)
Dec 04, 2013	11.56	11.92	11.56	11.83	0	+0.23(+2.00%)
Dec 03, 2013	12.10	12.10	11.59	11.60	0	-0.36(-2.97%)
Dec 02, 2013	12.28	12.28	11.92	11.95	0	-0.36(-2.94%)
Nov 29, 2013	12.31	12.31	12.19	12.31	0	+0.07(+0.57%)
Nov 27, 2013	12.03	12.31	11.89	12.24	0	+0.22(+1.79%)
Nov 26, 2013	11.82	12.03	11.82	12.03	0	+0.23(+1.99%)
Nov 25, 2013	11.83	11.96	11.79	11.79	0	-0.07(-0.59%)
Nov 22, 2013	11.82	11.87	11.77	11.86	0	+0.01(+0.11%)
Nov 21, 2013	11.83	11.86	11.71	11.85	33,506	+0.05(+0.40%)
Nov 20, 2013	11.81	11.81	11.74	11.80	0	+0.00(+0.03%)
Nov 19, 2013	11.79	11.83	11.75	11.80	32,400	+0.01(+0.11%)
Nov 18, 2013	11.73	11.79	11.73	11.79	0	+0.07(+0.60%)
Nov 15, 2013	11.58	11.74	11.58	11.72	0	+0.11(+0.99%)
Nov 14, 2013	11.72	11.72	11.59	11.60	0	-0.10(-0.84%)
Nov 12, 2013	11.75	11.76	11.68	11.70	0	-0.05(-0.43%)
Nov 11, 2013	11.80	11.80	11.61	11.75	0	-0.02(-0.19%)
Nov 08, 2013	11.67	11.83	11.60	11.77	0	+0.06(+0.49%)
Nov 07, 2013	11.75	11.82	11.67	11.72	55,292	+0.05(+0.44%)
Nov 06, 2013	11.71	11.75	11.59	11.67	0	+0.03(+0.22%)
Nov 05, 2013	11.65	11.68	11.60	11.64	0	-0.09(-0.76%)
Nov 04, 2013	11.66	11.74	11.61	11.73	56,184	+0.01(+0.05%)
Nov 01, 2013	11.76	11.82	11.59	11.72	0	-0.09(-0.75%)
Oct 31, 2013	11.78	11.89	11.59	11.81	0	-0.02(-0.13%)
Oct 30, 2013	11.83	11.92	11.70	11.83	77,610	-0.00(-0.03%)
Oct 29, 2013	11.79	11.83	11.64	11.83	0	+0.05(+0.43%)
Oct 28, 2013	11.74	11.79	11.67	11.78	0	+0.01(+0.05%)
Oct 25, 2013	11.67	11.79	11.60	11.77	0	+0.16(+1.34%)
Oct 24, 2013	11.80	11.83	11.59	11.62	11,220	-0.11(-0.95%)
Oct 23, 2013	11.73	11.79	11.73	11.73	0	-0.01(-0.05%)
Oct 22, 2013	11.82	11.82	11.73	11.74	28,203	-0.03(-0.27%)
Oct 21, 2013	11.81	11.82	11.74	11.77	32,243	-0.01(-0.05%)
Oct 18, 2013	11.80	11.85	11.60	11.77	38,939	+0.03(+0.30%)
Oct 17, 2013	11.90	11.96	11.33	11.74	51,801	-0.22(-1.86%)
Oct 16, 2013	11.99	11.99	11.91	11.96	29,971	+0.03(+0.21%)
Oct 15, 2013	12.00	12.04	11.92	11.94	44,884	-0.11(-0.92%)
Oct 14, 2013	11.99	12.06	11.96	12.05	33,670	-0.01(-0.08%)
Oct 11, 2013	12.09	12.11	12.00	12.06	0	-0.00(-0.03%)
Oct 10, 2013	12.11	12.11	11.75	12.06	65,977	-0.03(-0.26%)
Oct 09, 2013	12.06	12.09	12.00	12.09	0	+0.03(+0.21%)
Oct 08, 2013	12.00	12.08	11.82	12.07	80,373	+0.03(+0.26%)
Oct 07, 2013	12.11	12.18	11.92	12.03	0	-0.13(-1.10%)
Oct 04, 2013	12.12	12.23	12.12	12.17	0	+0.03(+0.21%)
Oct 03, 2013	12.22	12.22	12.08	12.14	0	-0.08(-0.65%)
Oct 02, 2013	12.08	12.25	12.08	12.22	74,371	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.