Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 81.27 | 79.55 | 80.54 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 81.27 | 79.55 | 80.54 | 0 | -1.46(-1.78%) | |
Oct 29, 2014 | 82.05 | 81.92 | 82.00 | 0 | +0.53(+0.65%) | |
Oct 28, 2014 | 81.60 | 81.45 | 81.47 | 0 | +0.80(+0.99%) | |
Oct 27, 2014 | 80.79 | 80.61 | 80.67 | 0 | -0.43(-0.53%) | |
Oct 26, 2014 | 81.29 | 81.03 | 81.10 | 0 | +0.09(+0.11%) | |
Oct 24, 2014 | 81.95 | 80.36 | 81.01 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 81.95 | 80.36 | 81.01 | 0 | +0.65(+0.81%) | |
Oct 22, 2014 | 80.52 | 80.24 | 80.36 | 0 | -2.37(-2.86%) | |
Oct 21, 2014 | 82.87 | 82.50 | 82.73 | 0 | -0.02(-0.02%) | |
Oct 20, 2014 | 82.76 | 82.75 | 82.75 | 0 | -0.68(-0.82%) | |
Oct 19, 2014 | 83.43 | 83.03 | 83.43 | 0 | +0.68(+0.82%) | |
Oct 17, 2014 | 84.45 | 82.44 | 82.75 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 84.45 | 82.44 | 82.75 | 0 | +2.01(+2.49%) | |
Oct 15, 2014 | 81.18 | 80.56 | 80.74 | 0 | -1.65(-2.00%) | |
Oct 14, 2014 | 82.45 | 82.29 | 82.39 | 0 | -2.54(-2.99%) | |
Oct 13, 2014 | 85.12 | 84.83 | 84.93 | 0 | +0.15(+0.18%) | |
Oct 12, 2014 | 85.63 | 84.25 | 84.78 | 0 | -1.04(-1.21%) | |
Oct 10, 2014 | 86.29 | 83.59 | 85.82 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 86.29 | 83.59 | 85.82 | 0 | -1.90(-2.17%) | |
Oct 08, 2014 | 87.88 | 87.69 | 87.72 | 0 | -0.85(-0.96%) | |
Oct 07, 2014 | 88.57 | 88.43 | 88.57 | 0 | -1.80(-1.99%) | |
Oct 06, 2014 | 90.51 | 90.35 | 90.37 | 0 | +0.87(+0.97%) | |
Oct 05, 2014 | 89.77 | 89.39 | 89.50 | 0 | -0.24(-0.27%) | |
Oct 03, 2014 | 91.79 | 89.36 | 89.74 | 0 | -1.41(-1.55%) | |
Oct 02, 2014 | 91.38 | 91.05 | 91.15 | 0 | +0.27(+0.30%) | |
Oct 01, 2014 | 90.93 | 90.73 | 90.88 | 0 | -0.56(-0.61%) | |
Sep 30, 2014 | 91.55 | 91.32 | 91.44 | 0 | -2.87(-3.04%) | |
Sep 29, 2014 | 94.38 | 94.26 | 94.31 | 0 | +1.31(+1.41%) | |
Sep 28, 2014 | 93.42 | 92.96 | 93.00 | 0 | -0.54(-0.58%) | |
Sep 26, 2014 | 93.86 | 92.23 | 93.54 | 0 | +1.06(+1.15%) | |
Sep 25, 2014 | 92.54 | 92.43 | 92.48 | 0 | -0.44(-0.47%) | |
Sep 24, 2014 | 92.99 | 92.88 | 92.92 | 0 | +1.32(+1.44%) | |
Sep 23, 2014 | 91.72 | 91.57 | 91.60 | 0 | +0.74(+0.81%) | |
Sep 22, 2014 | 90.92 | 90.58 | 90.86 | 0 | -1.55(-1.68%) | |
Sep 21, 2014 | 92.51 | 92.22 | 92.41 | 0 | +0.00(+0.00%) | |
Sep 19, 2014 | 93.22 | 91.85 | 92.41 | 0 | -0.67(-0.72%) | |
Sep 18, 2014 | 93.08 | 92.95 | 93.08 | 0 | -0.81(-0.86%) | |
Sep 17, 2014 | 94.00 | 93.83 | 93.89 | 0 | -0.78(-0.82%) | |
Sep 16, 2014 | 94.86 | 94.65 | 94.67 | 0 | +1.90(+2.05%) | |
Sep 15, 2014 | 92.83 | 92.72 | 92.77 | 0 | +1.45(+1.59%) | |
Sep 14, 2014 | 92.37 | 91.25 | 91.32 | 0 | -0.95(-1.03%) | |
Sep 12, 2014 | 93.67 | 91.96 | 92.27 | 0 | -0.77(-0.83%) | |
Sep 11, 2014 | 93.09 | 93.01 | 93.04 | 0 | +1.24(+1.35%) | |
Sep 10, 2014 | 91.91 | 91.70 | 91.80 | 0 | -1.19(-1.28%) | |
Sep 09, 2014 | 93.03 | 92.72 | 92.99 | 0 | -0.08(-0.09%) | |
Sep 08, 2014 | 93.20 | 93.02 | 93.07 | 0 | -0.40(-0.43%) | |
Sep 07, 2014 | 93.62 | 93.36 | 93.47 | 0 | +0.18(+0.19%) | |
Sep 05, 2014 | 94.99 | 92.86 | 93.29 | 0 | -1.26(-1.33%) | |
Sep 04, 2014 | 94.61 | 94.47 | 94.55 | 0 | -0.54(-0.57%) | |
Sep 03, 2014 | 95.23 | 95.07 | 95.09 | 0 | +1.93(+2.07%) | |
Sep 02, 2014 | 93.28 | 93.08 | 93.16 | 0 | -2.67(-2.79%) | |
Sep 01, 2014 | 95.91 | 95.52 | 95.83 | 0 | +0.08(+0.08%) | |
Aug 31, 2014 | 95.87 | 95.72 | 95.75 | 0 | -0.21(-0.22%) | |
Aug 29, 2014 | 96.00 | 94.48 | 95.96 | 0 | +1.41(+1.49%) | |
Aug 28, 2014 | 94.62 | 94.52 | 94.55 | 0 | +0.81(+0.86%) | |
Aug 27, 2014 | 93.78 | 93.72 | 93.74 | 0 | -0.10(-0.11%) | |
Aug 26, 2014 | 93.96 | 93.82 | 93.84 | 0 | +0.41(+0.44%) | |
Aug 25, 2014 | 93.47 | 93.35 | 93.43 | 0 | -0.01(-0.01%) | |
Aug 24, 2014 | 93.53 | 93.38 | 93.44 | 0 | -0.21(-0.22%) | |
Aug 22, 2014 | 94.04 | 92.92 | 93.65 | 0 | -0.17(-0.18%) | |
Aug 21, 2014 | 93.92 | 93.82 | 93.82 | 0 | +0.20(+0.21%) | |
Aug 20, 2014 | 93.69 | 93.41 | 93.62 | 0 | -1.28(-1.35%) | |
Aug 19, 2014 | 94.98 | 94.70 | 94.90 | 0 | -1.79(-1.85%) | |
Aug 18, 2014 | 96.70 | 96.54 | 96.69 | 0 | -0.15(-0.15%) | |
Aug 17, 2014 | 97.16 | 96.81 | 96.84 | 0 | -0.51(-0.52%) | |
Aug 15, 2014 | 97.41 | 95.32 | 97.35 | 0 | +1.79(+1.87%) | |
Aug 14, 2014 | 95.61 | 95.45 | 95.56 | 0 | -1.79(-1.84%) | |
Aug 13, 2014 | 97.38 | 97.27 | 97.35 | 0 | +0.13(+0.13%) | |
Aug 12, 2014 | 97.29 | 97.18 | 97.22 | 0 | -0.65(-0.66%) | |
Aug 11, 2014 | 97.91 | 97.79 | 97.87 | 0 | +0.20(+0.20%) | |
Aug 10, 2014 | 97.75 | 97.37 | 97.67 | 0 | +0.02(+0.02%) | |
Aug 08, 2014 | 98.45 | 97.15 | 97.65 | 0 | +0.21(+0.22%) | |
Aug 07, 2014 | 97.67 | 97.38 | 97.44 | 0 | +0.53(+0.55%) | |
Aug 06, 2014 | 96.93 | 96.86 | 96.91 | 0 | -0.71(-0.73%) | |
Aug 05, 2014 | 98.39 | 98.67 | 97.00 | 97.62 | 0 | -0.80(-0.81%) |
Aug 04, 2014 | 97.73 | 98.67 | 97.43 | 98.42 | 0 | +0.54(+0.55%) |