Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.01	10.96	10.96	10.96	43,814	-0.06(-0.57%)
Dec 30, 2014	11.01	11.02	10.97	11.02	24,782	-0.02(-0.14%)
Dec 29, 2014	11.01	11.04	10.95	11.03	52,904	+0.03(+0.31%)
Dec 26, 2014	10.98	11.01	10.56	11.00	12,981	-0.00(-0.03%)
Dec 24, 2014	10.94	11.00	11.00	11.00	16,950	-0.03(-0.23%)
Dec 23, 2014	11.08	11.08	10.81	11.03	36,967	-0.03(-0.31%)
Dec 22, 2014	11.10	11.10	10.93	11.06	49,622	-0.15(-1.37%)
Dec 19, 2014	11.05	11.22	10.97	11.22	79,448	+0.12(+1.07%)
Dec 18, 2014	11.19	11.26	11.02	11.10	34,875	-0.08(-0.75%)
Dec 17, 2014	10.82	11.18	10.69	11.18	33,647	+0.39(+3.62%)
Dec 16, 2014	10.61	11.05	10.61	10.79	19,678	+0.16(+1.53%)
Dec 15, 2014	10.71	10.71	10.62	10.63	17,628	-0.07(-0.64%)
Dec 12, 2014	10.91	10.92	10.67	10.70	23,864	-0.33(-2.98%)
Dec 11, 2014	10.99	11.08	10.94	11.03	17,190	+0.18(+1.61%)
Dec 10, 2014	11.08	11.11	10.73	10.85	31,601	-0.32(-2.88%)
Dec 09, 2014	10.94	11.18	10.89	11.17	35,246	+0.22(+2.03%)
Dec 08, 2014	11.10	11.10	10.94	10.95	67,698	-0.03(-0.31%)
Dec 05, 2014	10.99	11.18	10.98	10.98	27,596	+0.01(+0.09%)
Dec 04, 2014	10.71	11.06	10.71	10.97	18,219	+0.22(+2.06%)
Dec 03, 2014	10.69	10.84	10.69	10.75	37,662	+0.04(+0.38%)
Dec 02, 2014	10.72	10.81	10.55	10.71	35,723	-0.01(-0.09%)
Dec 01, 2014	10.95	11.08	10.70	10.72	35,255	-0.24(-2.22%)
Nov 28, 2014	11.13	11.24	10.91	10.96	29,007	-0.23(-2.09%)
Nov 26, 2014	11.17	11.20	11.20	11.20	40,770	+0.02(+0.17%)
Nov 25, 2014	11.21	11.35	11.06	11.18	11,685	-0.03(-0.31%)
Nov 24, 2014	11.24	11.37	11.12	11.21	19,592	+0.01(+0.08%)
Nov 21, 2014	11.41	11.41	11.12	11.20	67,652	-0.07(-0.58%)
Nov 20, 2014	11.05	11.27	11.05	11.27	42,468	+0.23(+2.12%)
Nov 19, 2014	10.99	11.14	10.82	11.04	70,660	-0.06(-0.53%)
Nov 18, 2014	11.10	11.22	11.09	11.10	24,613	-0.11(-0.97%)
Nov 17, 2014	11.15	11.24	11.06	11.20	65,582	+0.14(+1.24%)
Nov 14, 2014	11.31	11.31	11.02	11.07	35,226	-0.28(-2.44%)
Nov 13, 2014	11.44	11.44	11.26	11.34	58,898	-0.02(-0.22%)
Nov 12, 2014	11.37	11.46	11.31	11.37	44,462	+0.00(+0.00%)
Nov 11, 2014	11.41	11.58	11.34	11.37	55,004	-0.15(-1.30%)
Nov 10, 2014	11.35	11.52	11.30	11.52	46,619	+0.09(+0.82%)
Nov 07, 2014	11.39	11.43	11.19	11.43	55,020	-0.02(-0.14%)
Nov 06, 2014	11.30	11.48	11.21	11.44	237,764	-0.02(-0.16%)
Nov 05, 2014	11.53	11.58	11.42	11.46	69,729	-0.03(-0.27%)
Nov 04, 2014	11.58	11.64	11.46	11.49	56,253	-0.10(-0.89%)
Nov 03, 2014	11.69	11.69	11.47	11.59	49,566	-0.09(-0.77%)
Oct 31, 2014	11.76	11.76	11.56	11.68	131,662	+0.01(+0.05%)
Oct 30, 2014	11.65	11.78	11.65	11.68	59,225	+0.00(+0.03%)
Oct 29, 2014	11.65	11.98	11.62	11.68	108,448	+0.03(+0.24%)
Oct 28, 2014	11.73	11.81	11.65	11.65	69,161	+0.01(+0.11%)
Oct 27, 2014	11.55	11.71	11.62	11.63	55,075	+0.02(+0.13%)
Oct 24, 2014	11.55	11.68	11.29	11.62	106,757	+0.07(+0.62%)
Oct 23, 2014	11.42	11.67	11.42	11.55	36,940	+0.16(+1.42%)
Oct 22, 2014	11.61	11.61	11.23	11.39	46,439	-0.15(-1.32%)
Oct 21, 2014	11.50	11.67	11.42	11.54	32,728	+0.03(+0.30%)
Oct 20, 2014	11.57	11.66	11.10	11.50	61,120	-0.07(-0.65%)
Oct 17, 2014	11.69	11.69	11.48	11.58	109,492	-0.01(-0.08%)
Oct 16, 2014	11.45	11.68	11.28	11.59	73,890	+0.02(+0.13%)
Oct 15, 2014	11.26	11.68	11.16	11.57	44,876	+0.17(+1.47%)
Oct 14, 2014	11.21	11.53	11.21	11.40	52,394	+0.27(+2.43%)
Oct 13, 2014	10.92	11.18	10.92	11.13	43,277	+0.16(+1.45%)
Oct 10, 2014	10.95	11.21	10.91	10.97	31,097	-0.04(-0.37%)
Oct 09, 2014	11.04	11.21	10.96	11.01	50,975	-0.05(-0.48%)
Oct 08, 2014	10.86	11.17	10.81	11.07	113,527	+0.10(+0.88%)
Oct 07, 2014	11.17	11.26	10.94	10.97	43,800	-0.14(-1.29%)
Oct 06, 2014	11.19	11.37	11.06	11.11	50,548	-0.07(-0.61%)
Oct 03, 2014	11.07	11.26	10.84	11.18	70,031	+0.20(+1.81%)
Oct 02, 2014	10.89	11.11	10.89	10.98	34,462	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.