Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.44	18.45	18.36	18.36	83,185	-0.04(-0.22%)
Feb 26, 2015	18.42	18.47	18.33	18.41	90,930	+0.07(+0.36%)
Feb 25, 2015	18.35	18.44	18.33	18.34	43,051	-0.08(-0.45%)
Feb 24, 2015	18.32	18.50	18.32	18.42	68,190	+0.19(+1.04%)
Feb 23, 2015	18.33	18.40	18.15	18.23	62,834	-0.13(-0.72%)
Feb 20, 2015	18.27	18.48	18.26	18.36	168,534	+0.05(+0.25%)
Feb 19, 2015	18.32	18.35	18.13	18.32	26,789	-0.05(-0.25%)
Feb 18, 2015	18.44	18.44	18.27	18.36	30,132	-0.02(-0.09%)
Feb 17, 2015	18.41	18.43	18.25	18.38	207,703	-0.00(-0.00%)
Feb 13, 2015	18.39	18.38	18.38	18.38	444,080	+0.11(+0.59%)
Feb 12, 2015	18.03	18.28	18.03	18.27	105,474	+0.29(+1.61%)
Feb 11, 2015	18.03	18.03	17.79	17.98	30,684	+0.02(+0.14%)
Feb 10, 2015	18.03	18.08	17.96	17.96	127,436	-0.07(-0.41%)
Feb 09, 2015	18.01	18.08	17.97	18.03	21,046	-0.02(-0.14%)
Feb 06, 2015	18.18	18.18	17.95	18.06	184,403	-0.08(-0.46%)
Feb 05, 2015	18.08	18.17	18.03	18.14	869,789	+0.03(+0.18%)
Feb 04, 2015	18.24	18.27	18.09	18.11	27,943	-0.02(-0.14%)
Feb 03, 2015	18.14	18.14	18.03	18.13	69,790	+0.17(+0.97%)
Feb 02, 2015	17.81	17.96	17.78	17.96	21,478	+0.31(+1.73%)
Jan 30, 2015	17.98	17.98	17.61	17.65	262,949	-0.31(-1.75%)
Jan 29, 2015	18.23	18.23	17.79	17.97	107,096	-0.10(-0.55%)
Jan 28, 2015	18.24	18.29	18.00	18.07	93,969	-0.06(-0.34%)
Jan 27, 2015	18.18	18.19	18.05	18.13	105,415	-0.20(-1.10%)
Jan 26, 2015	18.32	18.44	18.07	18.33	298,429	+0.15(+0.82%)
Jan 23, 2015	18.40	18.40	18.15	18.18	33,888	-0.16(-0.86%)
Jan 22, 2015	18.25	18.34	18.04	18.34	62,465	+0.24(+1.32%)
Jan 21, 2015	17.95	18.14	17.86	18.10	532,178	+0.30(+1.67%)
Jan 20, 2015	17.81	17.81	17.60	17.80	103,027	+0.03(+0.19%)
Jan 16, 2015	17.74	17.78	17.54	17.77	123,502	+0.12(+0.68%)
Jan 15, 2015	17.86	17.86	17.60	17.65	3,242,324	-0.05(-0.30%)
Jan 14, 2015	17.74	17.76	17.44	17.70	45,589	-0.07(-0.38%)
Jan 13, 2015	17.97	17.97	17.60	17.77	96,650	+0.12(+0.66%)
Jan 12, 2015	17.55	17.76	17.51	17.65	67,907	-0.23(-1.29%)
Jan 09, 2015	17.94	17.94	17.79	17.89	47,617	-0.02(-0.09%)
Jan 08, 2015	17.89	17.99	17.86	17.90	19,176	+0.17(+0.96%)
Jan 07, 2015	17.75	17.76	17.64	17.73	24,437	+0.30(+1.73%)
Jan 06, 2015	17.58	17.58	17.31	17.43	23,830	-0.07(-0.43%)
Jan 05, 2015	17.71	17.71	17.30	17.50	58,783	-0.24(-1.35%)
Jan 02, 2015	17.74	17.74	17.67	17.74	53,503	+0.02(+0.09%)
Dec 31, 2014	17.93	17.73	17.73	17.73	14,754	-0.02(-0.12%)
Dec 30, 2014	17.82	17.86	17.63	17.75	40,623	-0.13(-0.72%)
Dec 29, 2014	17.81	18.02	17.74	17.88	73,275	+0.00(+0.00%)
Dec 26, 2014	17.90	17.90	17.83	17.88	9,044	+0.22(+1.26%)
Dec 24, 2014	17.98	17.65	17.65	17.65	56,719	-0.02(-0.14%)
Dec 23, 2014	17.74	17.85	17.52	17.68	78,919	-0.14(-0.77%)
Dec 22, 2014	17.55	17.85	17.27	17.82	76,994	+0.26(+1.49%)
Dec 19, 2014	17.68	17.73	17.26	17.55	114,846	-0.21(-1.16%)
Dec 18, 2014	17.68	17.93	17.55	17.76	507,721	+0.16(+0.92%)
Dec 17, 2014	17.35	17.78	17.34	17.60	723,866	+0.17(+0.97%)
Dec 16, 2014	17.13	17.63	17.13	17.43	247,849	+0.12(+0.72%)
Dec 15, 2014	17.43	17.47	17.26	17.31	316,688	-0.13(-0.76%)
Dec 12, 2014	17.75	17.77	17.44	17.44	36,489	-0.34(-1.91%)
Dec 11, 2014	18.10	18.10	17.74	17.78	40,717	-0.19(-1.08%)
Dec 10, 2014	18.31	18.31	17.74	17.97	17,181	-0.18(-1.02%)
Dec 09, 2014	18.05	18.24	17.84	18.16	27,510	-0.03(-0.14%)
Dec 08, 2014	18.64	18.64	18.08	18.18	15,537	-0.31(-1.70%)
Dec 05, 2014	18.41	18.60	18.40	18.50	13,841	+0.02(+0.13%)
Dec 04, 2014	18.51	18.51	18.45	18.47	3,869	+0.06(+0.35%)
Dec 03, 2014	18.55	18.55	18.24	18.41	6,813	+0.55(+3.07%)
Dec 02, 2014	18.03	18.56	17.75	17.86	226,619	-0.58(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.