Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 1114 | 1111 | 1111 | 0 | +0.00(+0.00%) | |
May 30, 2015 | 1120 | 1111 | 1111 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 1120 | 1111 | 1111 | 0 | -4.70(-0.42%) | |
May 28, 2015 | 1118 | 1116 | 1116 | 0 | -3.30(-0.29%) | |
May 27, 2015 | 1120 | 1118 | 1119 | 0 | -6.60(-0.59%) | |
May 26, 2015 | 1127 | 1124 | 1126 | 0 | -24.60(-2.14%) | |
May 25, 2015 | 1152 | 1144 | 1150 | 0 | +5.30(+0.46%) | |
May 24, 2015 | 1147 | 1145 | 1145 | 0 | -2.30(-0.20%) | |
May 23, 2015 | 1162 | 1144 | 1148 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 1162 | 1144 | 1148 | 0 | -8.10(-0.70%) | |
May 21, 2015 | 1156 | 1155 | 1156 | 0 | -2.10(-0.18%) | |
May 20, 2015 | 1158 | 1156 | 1158 | 0 | +5.00(+0.43%) | |
May 19, 2015 | 1153 | 1150 | 1153 | 0 | -24.00(-2.04%) | |
May 18, 2015 | 1178 | 1176 | 1177 | 0 | +6.30(+0.54%) | |
May 17, 2015 | 1170 | 1168 | 1170 | 0 | +2.20(+0.19%) | |
May 16, 2015 | 1174 | 1151 | 1168 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 1174 | 1151 | 1168 | 0 | +8.20(+0.71%) | |
May 14, 2015 | 1160 | 1159 | 1160 | 0 | +11.10(+0.97%) | |
May 13, 2015 | 1151 | 1148 | 1149 | 0 | +15.90(+1.40%) | |
May 12, 2015 | 1134 | 1132 | 1133 | 0 | +7.60(+0.68%) | |
May 11, 2015 | 1126 | 1125 | 1125 | 0 | -16.90(-1.48%) | |
May 10, 2015 | 1143 | 1141 | 1142 | 0 | +1.30(+0.11%) | |
May 09, 2015 | 1146 | 1130 | 1141 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 1146 | 1130 | 1141 | 0 | +10.00(+0.88%) | |
May 07, 2015 | 1132 | 1131 | 1131 | 0 | -16.00(-1.39%) | |
May 06, 2015 | 1147 | 1144 | 1147 | 0 | -0.40(-0.03%) | |
May 05, 2015 | 1148 | 1146 | 1147 | 0 | +0.40(+0.03%) | |
May 04, 2015 | 1149 | 1147 | 1147 | 0 | +17.30(+1.53%) | |
May 02, 2015 | 1139 | 1128 | 1130 | 0 | +0.60(+0.05%) | |
May 01, 2015 | 1129 | 0 | -10.80(-0.95%) | |||
Apr 30, 2015 | 1140 | 0 | -21.30(-1.83%) | |||
Apr 29, 2015 | 1161 | 0 | +2.90(+0.25%) | |||
Apr 28, 2015 | 1158 | 0 | +5.20(+0.45%) | |||
Apr 27, 2015 | 1153 | 0 | +27.40(+2.43%) | |||
Apr 25, 2015 | 1127 | 1126 | 1126 | 0 | +4.60(+0.41%) | |
Apr 24, 2015 | 1121 | 0 | -16.60(-1.46%) | |||
Apr 23, 2015 | 1138 | 0 | +7.00(+0.62%) | |||
Apr 22, 2015 | 1131 | 0 | -21.80(-1.89%) | |||
Apr 21, 2015 | 1152 | 0 | +3.70(+0.32%) | |||
Apr 20, 2015 | 1149 | 0 | -9.90(-0.85%) | |||
Apr 16, 2015 | 1159 | 0 | -8.30(-0.71%) | |||
Apr 15, 2015 | 1167 | 0 | +13.30(+1.15%) | |||
Apr 14, 2015 | 1154 | 0 | +0.40(+0.03%) | |||
Apr 13, 2015 | 1153 | 0 | -4.10(-0.35%) | |||
Apr 09, 2015 | 1157 | 0 | -12.60(-1.08%) | |||
Apr 08, 2015 | 1170 | 0 | -3.50(-0.30%) | |||
Apr 07, 2015 | 1174 | 0 | +5.30(+0.45%) | |||
Apr 06, 2015 | 1172 | 1168 | 1168 | 0 | +14.00(+1.21%) | |
Apr 02, 2015 | 1154 | 0 | +0.00(+0.00%) | |||
Apr 01, 2015 | 1154 | 0 | +11.60(+1.02%) | |||
Mar 31, 2015 | 1143 | 0 | +22.30(+1.99%) | |||
Mar 30, 2015 | 1120 | 1120 | 1120 | 0 | -20.10(-1.76%) | |
Mar 29, 2015 | 1142 | 1138 | 1140 | 0 | -3.20(-0.28%) | |
Mar 27, 2015 | 1154 | 1137 | 1144 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 1154 | 1137 | 1144 | 0 | +1.40(+0.12%) | |
Mar 25, 2015 | 1144 | 1141 | 1142 | 0 | +3.70(+0.32%) | |
Mar 24, 2015 | 1141 | 1138 | 1138 | 0 | -8.50(-0.74%) | |
Mar 23, 2015 | 1149 | 1147 | 1147 | 0 | +8.00(+0.70%) | |
Mar 22, 2015 | 1140 | 1135 | 1139 | 0 | -2.20(-0.19%) | |
Mar 20, 2015 | 1144 | 1119 | 1141 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 1144 | 1119 | 1141 | 0 | +26.80(+2.40%) | |
Mar 18, 2015 | 1118 | 1114 | 1114 | 0 | +19.80(+1.81%) | |
Mar 17, 2015 | 1096 | 1093 | 1095 | 0 | -12.50(-1.13%) | |
Mar 16, 2015 | 1108 | 1106 | 1107 | 0 | -7.90(-0.71%) | |
Mar 15, 2015 | 1120 | 1114 | 1115 | 0 | -0.20(-0.02%) | |
Mar 13, 2015 | 1124 | 1113 | 1115 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 1124 | 1113 | 1115 | 0 | -6.30(-0.56%) | |
Mar 11, 2015 | 1122 | 1120 | 1122 | 0 | -9.50(-0.84%) | |
Mar 10, 2015 | 1132 | 1130 | 1131 | 0 | -18.60(-1.62%) | |
Mar 09, 2015 | 1152 | 1148 | 1150 | 0 | -11.40(-0.98%) | |
Mar 08, 2015 | 1163 | 1160 | 1161 | 0 | +2.20(+0.19%) | |
Mar 06, 2015 | 1183 | 1157 | 1159 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 1183 | 1157 | 1159 | 0 | -25.10(-2.12%) | |
Mar 04, 2015 | 1184 | 1182 | 1184 | 0 | -3.50(-0.29%) | |
Mar 03, 2015 | 1188 | 1185 | 1187 | 0 | +0.40(+0.03%) | |
Mar 02, 2015 | 1188 | 1187 | 1187 | 0 | +2.50(+0.21%) |