Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	514.80	514.80	500.03	510.00	4,287	-5.10(-0.99%)
Nov 27, 2015	511.33	518.40	504.97	515.10	4,789	+33.50(+6.96%)
Nov 25, 2015	483.33	481.60	481.60	481.60	14,759	+6.42(+1.35%)
Nov 24, 2015	490.13	494.30	468.27	475.18	12,835	+4.65(+0.99%)
Nov 23, 2015	478.00	485.27	461.47	470.53	12,980	-13.80(-2.85%)
Nov 20, 2015	463.40	486.33	463.40	484.33	9,750	+36.00(+8.03%)
Nov 19, 2015	421.90	448.33	409.30	448.33	10,451	+29.83(+7.13%)
Nov 18, 2015	404.20	418.50	404.20	418.50	3,952	+14.60(+3.61%)
Nov 17, 2015	420.20	420.33	398.50	403.90	3,079	-1.17(-0.29%)
Nov 16, 2015	404.90	407.87	389.20	405.07	10,305	+4.63(+1.16%)
Nov 13, 2015	418.60	422.27	399.82	400.43	11,487	-23.37(-5.51%)
Nov 12, 2015	432.33	437.87	423.07	423.80	5,534	-6.57(-1.53%)
Nov 11, 2015	418.27	432.80	418.27	430.37	1,908	+10.17(+2.42%)
Nov 10, 2015	418.40	423.33	413.75	420.20	1,116	-11.13(-2.58%)
Nov 09, 2015	426.37	441.00	425.70	431.33	5,893	+17.37(+4.20%)
Nov 06, 2015	413.27	418.53	397.97	413.97	7,551	+12.73(+3.17%)
Nov 05, 2015	423.90	425.20	399.50	401.23	7,673	-34.63(-7.95%)
Nov 04, 2015	417.67	438.33	417.07	435.87	1,523	+8.87(+2.08%)
Nov 03, 2015	433.20	433.20	422.37	427.00	3,966	-11.07(-2.53%)
Nov 02, 2015	434.07	444.93	434.07	438.07	3,173	+16.63(+3.95%)
Oct 30, 2015	459.10	459.40	418.47	421.43	6,819	-28.57(-6.35%)
Oct 29, 2015	421.57	452.67	413.30	450.00	5,639	+15.40(+3.54%)
Oct 28, 2015	429.70	441.92	428.47	434.60	5,861	+23.57(+5.73%)
Oct 27, 2015	407.43	412.59	395.00	411.03	3,619	-2.63(-0.64%)
Oct 26, 2015	392.22	418.67	392.22	413.67	3,966	+32.87(+8.63%)
Oct 23, 2015	372.30	384.67	371.99	380.80	9,747	+19.33(+5.35%)
Oct 22, 2015	354.97	364.20	348.23	361.47	6,335	+11.07(+3.16%)
Oct 21, 2015	346.30	355.00	346.30	350.40	3,202	+15.87(+4.74%)
Oct 20, 2015	331.93	336.67	329.80	334.53	5,618	-3.47(-1.03%)
Oct 19, 2015	337.13	340.00	332.07	338.00	1,834	-2.53(-0.74%)
Oct 16, 2015	334.13	340.60	334.13	340.53	2,487	+9.20(+2.78%)
Oct 15, 2015	316.37	333.73	313.33	331.33	2,842	+11.87(+3.71%)
Oct 14, 2015	324.33	328.60	319.27	319.47	1,098	-4.73(-1.46%)
Oct 13, 2015	316.66	328.10	316.66	324.20	1,436	+7.00(+2.21%)
Oct 12, 2015	323.43	323.83	317.00	317.20	1,465	-6.20(-1.92%)
Oct 09, 2015	330.47	330.47	323.27	323.40	3,088	-5.93(-1.80%)
Oct 08, 2015	331.00	331.00	322.57	329.33	2,490	-4.13(-1.24%)
Oct 07, 2015	323.50	334.19	319.47	333.47	1,729	-2.87(-0.85%)
Oct 06, 2015	341.70	343.33	332.13	336.33	7,619	-3.33(-0.98%)
Oct 05, 2015	339.67	343.83	332.80	339.67	4,245	-1.67(-0.49%)
Oct 02, 2015	349.33	349.70	339.13	341.33	1,840	-7.33(-2.10%)
Oct 01, 2015	331.07	351.08	328.60	348.67	5,191	+25.88(+8.02%)
Sep 30, 2015	312.13	326.30	312.13	322.79	3,174	+13.99(+4.53%)
Sep 29, 2015	300.70	309.30	299.97	308.80	1,666	+17.90(+6.15%)
Sep 28, 2015	279.40	294.17	278.67	290.90	6,147	-8.67(-2.89%)
Sep 25, 2015	297.30	306.13	297.30	299.57	2,061	+8.90(+3.06%)
Sep 24, 2015	299.50	306.80	289.67	290.67	3,190	-8.32(-2.78%)
Sep 23, 2015	298.80	299.90	292.87	298.98	1,895	+0.68(+0.23%)
Sep 22, 2015	298.23	298.37	295.52	298.30	983	-0.23(-0.08%)
Sep 21, 2015	297.90	299.67	293.53	298.53	2,395	+7.83(+2.69%)
Sep 18, 2015	284.57	290.70	283.53	290.70	2,613	+11.70(+4.19%)
Sep 17, 2015	276.89	279.17	275.83	279.00	3,833	+3.00(+1.09%)
Sep 16, 2015	271.73	277.77	271.17	276.00	5,534	+10.43(+3.93%)
Sep 15, 2015	262.43	267.00	259.47	265.57	5,758	+4.87(+1.87%)
Sep 14, 2015	269.17	269.97	259.67	260.70	6,133	-10.13(-3.74%)
Sep 11, 2015	271.20	272.53	268.73	270.83	1,197	-4.23(-1.54%)
Sep 10, 2015	275.00	276.67	265.83	275.07	4,445	-3.61(-1.29%)
Sep 09, 2015	276.67	279.53	275.47	278.67	2,889	+9.24(+3.43%)
Sep 08, 2015	268.50	269.87	266.67	269.43	4,080	-9.36(-3.36%)
Sep 04, 2015	275.10	278.79	278.79	278.79	16,920	+9.39(+3.49%)
Sep 03, 2015	285.10	285.10	265.77	269.40	5,504	-15.60(-5.47%)
Sep 02, 2015	280.50	285.83	280.03	285.00	3,912	+8.80(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.