Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 613.80 | 623.20 | 610.40 | 615.97 | 1,319 | -4.83(-0.78%) |
Nov 29, 2016 | 623.22 | 639.20 | 615.20 | 620.80 | 1,575 | +4.00(+0.65%) |
Nov 28, 2016 | 631.20 | 638.00 | 614.20 | 616.80 | 1,032 | -54.80(-8.16%) |
Nov 25, 2016 | 688.00 | 688.00 | 664.00 | 671.60 | 680 | -30.00(-4.28%) |
Nov 23, 2016 | 701.60 | 701.60 | 701.60 | 0 | -37.20(-5.04%) | |
Nov 22, 2016 | 721.00 | 740.00 | 710.00 | 738.80 | 494 | +13.60(+1.88%) |
Nov 21, 2016 | 745.40 | 746.30 | 724.20 | 725.20 | 722 | -60.60(-7.71%) |
Nov 18, 2016 | 791.60 | 797.20 | 779.60 | 785.80 | 247 | -62.60(-7.38%) |
Nov 17, 2016 | 844.00 | 856.37 | 829.26 | 848.40 | 392 | +30.40(+3.72%) |
Nov 16, 2016 | 819.00 | 837.00 | 818.00 | 818.00 | 88 | -21.80(-2.60%) |
Nov 15, 2016 | 797.00 | 847.27 | 791.80 | 839.80 | 544 | +22.60(+2.77%) |
Nov 14, 2016 | 809.00 | 824.60 | 800.00 | 817.20 | 430 | -48.00(-5.55%) |
Nov 11, 2016 | 865.00 | 870.40 | 845.00 | 865.20 | 311 | -12.18(-1.39%) |
Nov 10, 2016 | 908.40 | 920.40 | 877.38 | 877.38 | 777 | +12.58(+1.46%) |
Nov 09, 2016 | 939.20 | 942.20 | 834.60 | 864.80 | 1,215 | -42.20(-4.65%) |
Nov 08, 2016 | 862.00 | 910.60 | 854.52 | 907.00 | 914 | +111.80(+14.06%) |
Nov 07, 2016 | 794.60 | 818.00 | 794.00 | 795.20 | 73 | -20.80(-2.55%) |
Nov 04, 2016 | 818.00 | 828.00 | 806.20 | 816.00 | 319 | -4.00(-0.49%) |
Nov 03, 2016 | 811.00 | 820.00 | 788.80 | 820.00 | 621 | +15.40(+1.91%) |
Nov 02, 2016 | 785.60 | 804.60 | 768.09 | 804.60 | 789 | +43.40(+5.70%) |
Nov 01, 2016 | 753.20 | 764.20 | 737.40 | 761.20 | 709 | +56.00(+7.94%) |
Oct 31, 2016 | 664.80 | 706.00 | 658.60 | 705.20 | 655 | +35.20(+5.25%) |
Oct 28, 2016 | 679.20 | 683.80 | 665.80 | 670.00 | 430 | -12.40(-1.82%) |
Oct 27, 2016 | 699.34 | 714.00 | 678.40 | 682.40 | 1,063 | -17.60(-2.51%) |
Oct 26, 2016 | 684.20 | 732.80 | 680.80 | 700.00 | 1,068 | +45.60(+6.97%) |
Oct 25, 2016 | 636.00 | 658.80 | 624.00 | 654.40 | 2,454 | +50.20(+8.31%) |
Oct 24, 2016 | 597.00 | 610.00 | 597.00 | 604.20 | 550 | +9.40(+1.58%) |
Oct 21, 2016 | 582.40 | 596.36 | 582.40 | 594.80 | 1,071 | +25.60(+4.50%) |
Oct 20, 2016 | 574.00 | 583.91 | 566.80 | 569.20 | 584 | +2.07(+0.36%) |
Oct 19, 2016 | 567.80 | 571.40 | 562.20 | 567.13 | 1,229 | +17.93(+3.27%) |
Oct 18, 2016 | 545.00 | 552.00 | 537.22 | 549.20 | 1,168 | -5.60(-1.01%) |
Oct 17, 2016 | 560.60 | 565.48 | 554.80 | 554.80 | 665 | +1.06(+0.19%) |
Oct 14, 2016 | 552.00 | 556.00 | 551.23 | 553.74 | 690 | +7.34(+1.34%) |
Oct 13, 2016 | 584.60 | 598.00 | 539.60 | 546.40 | 3,844 | -36.40(-6.25%) |
Oct 12, 2016 | 580.40 | 586.60 | 572.80 | 582.80 | 1,217 | +2.20(+0.38%) |
Oct 11, 2016 | 579.80 | 586.40 | 572.06 | 580.60 | 3,321 | +10.60(+1.86%) |
Oct 10, 2016 | 589.51 | 589.51 | 565.00 | 570.00 | 2,257 | -30.40(-5.06%) |
Oct 07, 2016 | 642.00 | 642.80 | 587.04 | 600.40 | 4,055 | -61.14(-9.24%) |
Oct 06, 2016 | 665.20 | 683.00 | 650.00 | 661.54 | 1,766 | -2.46(-0.37%) |
Oct 05, 2016 | 706.20 | 706.20 | 656.20 | 664.00 | 250 | -26.00(-3.77%) |
Oct 04, 2016 | 734.00 | 735.60 | 687.20 | 690.00 | 529 | -31.40(-4.35%) |
Oct 03, 2016 | 740.00 | 745.00 | 721.40 | 721.40 | 340 | -1.40(-0.19%) |
Sep 30, 2016 | 706.20 | 731.20 | 706.20 | 722.80 | 1,169 | +26.80(+3.85%) |
Sep 29, 2016 | 700.00 | 700.00 | 681.60 | 696.00 | 401 | +13.20(+1.93%) |
Sep 28, 2016 | 694.20 | 705.00 | 682.40 | 682.80 | 724 | +23.20(+3.52%) |
Sep 27, 2016 | 664.40 | 664.60 | 655.40 | 659.60 | 2,549 | +7.60(+1.17%) |
Sep 26, 2016 | 667.00 | 667.00 | 650.59 | 652.00 | 1,008 | -18.00(-2.69%) |
Sep 23, 2016 | 655.40 | 684.40 | 655.40 | 670.00 | 595 | +10.00(+1.52%) |
Sep 22, 2016 | 627.60 | 660.81 | 625.00 | 660.00 | 1,337 | +30.40(+4.83%) |
Sep 21, 2016 | 632.00 | 640.31 | 624.00 | 629.60 | 1,098 | -3.20(-0.51%) |
Sep 20, 2016 | 652.40 | 654.80 | 627.40 | 632.80 | 1,723 | -53.72(-7.82%) |
Sep 19, 2016 | 692.00 | 697.80 | 686.20 | 686.52 | 871 | +10.74(+1.59%) |
Sep 16, 2016 | 702.00 | 704.60 | 672.80 | 675.78 | 2,551 | -16.82(-2.43%) |
Sep 15, 2016 | 719.60 | 722.00 | 680.00 | 692.60 | 2,024 | -8.20(-1.17%) |
Sep 14, 2016 | 685.20 | 716.80 | 682.40 | 700.80 | 1,516 | +6.40(+0.92%) |
Sep 13, 2016 | 688.40 | 706.20 | 687.80 | 694.40 | 1,468 | -9.60(-1.36%) |
Sep 12, 2016 | 708.60 | 708.60 | 692.60 | 704.00 | 1,941 | -46.80(-6.23%) |
Sep 09, 2016 | 721.20 | 750.80 | 721.00 | 750.80 | 331 | +16.80(+2.29%) |
Sep 08, 2016 | 770.00 | 770.00 | 723.20 | 734.00 | 2,245 | -51.99(-6.61%) |
Sep 07, 2016 | 768.00 | 792.72 | 768.00 | 785.99 | 221 | +17.99(+2.34%) |
Sep 06, 2016 | 761.40 | 775.20 | 761.00 | 768.00 | 1,095 | +20.40(+2.73%) |
Sep 02, 2016 | 737.80 | 747.60 | 747.60 | 747.60 | 2,060 | +9.74(+1.32%) |