Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.09	33.09	33.09	0	+0.08(+0.24%)
Dec 29, 2016	33.41	33.92	32.84	33.01	136,711	-0.40(-1.20%)
Dec 28, 2016	33.76	34.24	33.25	33.41	190,276	-0.42(-1.24%)
Dec 27, 2016	33.34	34.36	33.34	33.83	153,328	+0.63(+1.89%)
Dec 23, 2016		33.20	33.20	33.20	0	+0.11(+0.34%)
Dec 22, 2016	33.13	33.41	32.62	33.09	264,098	-0.05(-0.15%)
Dec 21, 2016	33.60	33.84	33.09	33.13	227,968	-0.27(-0.82%)
Dec 20, 2016	33.60	34.03	33.07	33.41	288,270	+0.05(+0.14%)
Dec 19, 2016	32.99	33.79	32.44	33.36	256,295	+0.47(+1.42%)
Dec 16, 2016	32.62	33.04	32.23	32.89	583,439	+0.14(+0.44%)
Dec 15, 2016	30.83	32.89	30.83	32.75	646,145	+2.14(+6.99%)
Dec 14, 2016	30.13	30.87	30.05	30.61	175,677	+0.51(+1.71%)
Dec 13, 2016	29.68	30.16	29.65	30.10	179,814	+0.45(+1.52%)
Dec 12, 2016	30.69	31.08	29.63	29.65	297,675	-1.11(-3.61%)
Dec 09, 2016	29.90	30.77	29.68	30.75	306,545	+0.85(+2.85%)
Dec 08, 2016	29.63	30.10	29.34	29.90	271,366	+0.39(+1.31%)
Dec 07, 2016	29.79	29.90	29.31	29.52	179,727	-0.21(-0.70%)
Dec 06, 2016	29.26	29.85	29.16	29.73	267,351	+0.56(+1.92%)
Dec 05, 2016	29.05	29.66	28.91	29.16	362,283	+0.26(+0.89%)
Dec 02, 2016	29.02	29.10	28.59	28.91	380,847	-0.16(-0.55%)
Dec 01, 2016	29.33	29.81	29.04	29.07	301,601	-0.16(-0.55%)
Nov 30, 2016	30.45	30.58	29.04	29.23	483,200	-1.04(-3.45%)
Nov 29, 2016	30.05	30.79	29.87	30.27	386,874	+0.24(+0.80%)
Nov 28, 2016	30.51	30.63	29.84	30.03	210,814	-0.35(-1.16%)
Nov 25, 2016	30.55	30.55	30.22	30.39	70,179	-0.02(-0.05%)
Nov 23, 2016		30.40	30.40	30.40	0	+0.24(+0.80%)
Nov 22, 2016	29.39	30.48	29.33	30.16	356,331	+0.79(+2.68%)
Nov 21, 2016	29.21	29.37	28.96	29.37	173,247	+0.16(+0.55%)
Nov 18, 2016	28.54	29.23	28.47	29.21	219,576	+0.76(+2.65%)
Nov 17, 2016	29.05	29.05	28.27	28.46	252,263	-0.35(-1.23%)
Nov 16, 2016	28.49	28.97	28.49	28.81	266,480	+0.34(+1.18%)
Nov 15, 2016	27.48	28.68	27.35	28.47	256,949	+0.87(+3.14%)
Nov 14, 2016	27.19	28.28	26.56	27.61	303,427	+0.59(+2.20%)
Nov 11, 2016	26.08	27.03	25.32	27.01	306,968	+0.96(+3.70%)
Nov 10, 2016	25.02	26.08	24.97	26.05	206,078	+1.49(+6.09%)
Nov 09, 2016	23.67	24.62	23.26	24.55	234,953	+0.85(+3.59%)
Nov 08, 2016	23.88	24.08	23.36	23.70	152,698	-0.19(-0.81%)
Nov 07, 2016	23.03	24.04	22.99	23.89	391,097	+0.90(+3.91%)
Nov 04, 2016	23.22	23.46	22.99	22.99	180,021	-0.14(-0.62%)
Nov 03, 2016	22.93	23.28	22.93	23.14	176,602	+0.21(+0.91%)
Nov 02, 2016	22.99	23.20	22.93	22.93	209,258	-0.14(-0.63%)
Nov 01, 2016	23.65	23.79	23.01	23.07	119,709	-0.47(-1.98%)
Oct 31, 2016	24.17	24.17	23.43	23.54	225,055	+0.00(+0.00%)
Oct 28, 2016	23.59	23.73	23.43	23.54	147,707	-0.05(-0.20%)
Oct 27, 2016	23.85	23.88	23.52	23.59	259,964	-0.11(-0.47%)
Oct 26, 2016	23.03	24.18	23.03	23.70	453,979	+0.67(+2.93%)
Oct 25, 2016	22.37	23.11	22.29	23.03	228,391	+0.64(+2.87%)
Oct 24, 2016	22.40	22.50	21.72	22.38	122,363	+0.06(+0.29%)
Oct 21, 2016	22.19	22.37	22.19	22.32	89,449	-0.03(-0.14%)
Oct 20, 2016	22.26	22.38	22.21	22.35	86,259	+0.06(+0.29%)
Oct 19, 2016	22.14	22.37	22.14	22.29	87,174	+0.16(+0.73%)
Oct 18, 2016	22.18	22.26	22.05	22.13	100,414	+0.10(+0.44%)
Oct 17, 2016	22.08	22.14	21.15	22.03	72,808	+0.01(+0.04%)
Oct 14, 2016	21.73	22.28	20.61	22.02	170,052	+0.38(+1.74%)
Oct 13, 2016	21.35	21.73	20.47	21.64	443,714	+0.13(+0.61%)
Oct 12, 2016	21.36	21.60	21.32	21.51	182,190	+0.18(+0.83%)
Oct 11, 2016	21.69	21.81	21.30	21.34	165,518	-0.36(-1.67%)
Oct 10, 2016	21.60	21.80	21.53	21.70	244,914	+0.24(+1.14%)
Oct 07, 2016	21.45	21.51	21.31	21.46	315,398	+0.06(+0.30%)
Oct 06, 2016	21.50	21.53	21.36	21.39	210,951	-0.09(-0.40%)
Oct 05, 2016	21.34	21.53	21.33	21.48	198,451	+0.13(+0.59%)
Oct 04, 2016	20.39	21.48	20.36	21.35	300,397	+1.05(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.