Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.85	29.85	29.85	0	-0.14(-0.48%)
Dec 28, 2017	29.49	30.03	29.20	29.99	249,455	+0.66(+2.25%)
Dec 27, 2017	29.66	29.96	29.27	29.33	131,278	-0.31(-1.03%)
Dec 26, 2017	29.95	30.77	29.32	29.64	156,538	-0.29(-0.97%)
Dec 22, 2017	30.43	30.75	29.87	29.93	179,194	-0.45(-1.48%)
Dec 21, 2017	30.65	30.65	30.30	30.38	190,521	-0.19(-0.63%)
Dec 20, 2017	30.57	30.82	30.41	30.57	192,088	+0.13(+0.42%)
Dec 19, 2017	30.32	30.57	30.01	30.45	235,276	+0.13(+0.43%)
Dec 18, 2017	30.35	30.51	29.90	30.32	242,357	+0.27(+0.91%)
Dec 15, 2017	29.29	30.19	28.96	30.04	466,295	+0.89(+3.04%)
Dec 14, 2017	29.67	29.77	28.96	29.16	259,149	-0.45(-1.52%)
Dec 13, 2017	29.93	30.35	29.35	29.61	276,081	-0.34(-1.13%)
Dec 12, 2017	29.51	30.03	29.29	29.95	418,416	+0.52(+1.75%)
Dec 11, 2017	29.20	29.58	29.17	29.43	414,207	+0.23(+0.77%)
Dec 08, 2017	29.59	31.13	28.90	29.20	213,698	-0.53(-1.79%)
Dec 07, 2017	30.04	30.12	29.45	29.74	245,579	-0.40(-1.34%)
Dec 06, 2017	30.09	30.54	29.79	30.14	278,460	-0.02(-0.05%)
Dec 05, 2017	29.96	30.29	29.87	30.16	206,334	+0.24(+0.81%)
Dec 04, 2017	30.85	30.85	29.91	29.92	287,823	-0.60(-1.95%)
Dec 01, 2017	30.27	30.54	29.91	30.51	298,633	+0.26(+0.85%)
Nov 30, 2017	30.21	30.54	29.50	30.25	325,746	+0.35(+1.18%)
Nov 29, 2017	29.74	29.95	29.40	29.90	240,944	+0.35(+1.20%)
Nov 28, 2017	28.97	29.67	28.79	29.55	253,114	+0.77(+2.69%)
Nov 27, 2017	28.42	28.87	28.27	28.77	142,059	+0.32(+1.13%)
Nov 24, 2017	28.89	28.89	28.11	28.45	98,673	-0.27(-0.95%)
Nov 22, 2017	28.84	28.95	28.53	28.72	94,978	-0.03(-0.11%)
Nov 21, 2017	28.64	28.82	28.50	28.76	143,658	+0.14(+0.51%)
Nov 20, 2017	28.26	28.61	27.87	28.61	144,807	+0.42(+1.48%)
Nov 17, 2017	27.76	28.24	27.44	28.19	113,179	+0.45(+1.63%)
Nov 16, 2017	27.55	28.00	27.55	27.74	157,210	+0.37(+1.35%)
Nov 15, 2017	27.24	27.53	27.02	27.37	213,471	-0.03(-0.12%)
Nov 14, 2017	27.36	27.69	27.19	27.40	144,261	-0.10(-0.35%)
Nov 13, 2017	27.31	27.74	27.29	27.50	174,281	+0.11(+0.41%)
Nov 10, 2017	27.63	27.97	27.37	27.39	202,301	-0.26(-0.93%)
Nov 09, 2017	27.52	27.79	27.13	27.65	200,475	-0.03(-0.12%)
Nov 08, 2017	27.65	27.87	27.18	27.68	206,897	-0.16(-0.58%)
Nov 07, 2017	28.06	28.29	27.45	27.84	288,301	-0.29(-1.03%)
Nov 06, 2017	27.98	28.40	27.49	28.13	191,183	+0.16(+0.58%)
Nov 03, 2017	27.77	28.14	27.53	27.97	356,906	+0.06(+0.23%)
Nov 02, 2017	27.89	28.28	27.52	27.90	201,375	+0.16(+0.58%)
Nov 01, 2017	28.64	28.71	27.66	27.74	178,786	-0.35(-1.26%)
Oct 31, 2017	29.79	29.79	29.79	28.10	828,016	+1.53(+5.76%)
Oct 30, 2017	27.03	27.03	26.13	26.57	194,071	-0.45(-1.67%)
Oct 27, 2017	26.61	27.02	26.36	27.02	139,534	+0.53(+2.01%)
Oct 26, 2017	26.53	26.94	26.45	26.49	98,754	+0.14(+0.55%)
Oct 25, 2017	26.36	26.55	26.08	26.34	105,707	-0.03(-0.12%)
Oct 24, 2017	26.23	26.53	26.20	26.37	107,844	+0.13(+0.49%)
Oct 23, 2017	26.15	26.36	25.91	26.24	227,004	+0.11(+0.43%)
Oct 20, 2017	26.55	26.74	25.99	26.13	515,942	-0.23(-0.86%)
Oct 19, 2017	25.66	26.39	25.54	26.36	220,852	+0.50(+1.93%)
Oct 18, 2017	26.15	26.18	25.83	25.86	191,894	-0.05(-0.19%)
Oct 17, 2017	26.21	26.34	25.84	25.91	214,766	-0.35(-1.35%)
Oct 16, 2017	25.79	26.39	25.79	26.26	149,928	+0.47(+1.81%)
Oct 13, 2017	26.24	26.31	25.71	25.79	177,128	-0.43(-1.66%)
Oct 12, 2017	27.34	27.74	26.21	26.23	263,011	-1.14(-4.18%)
Oct 11, 2017	25.52	27.82	25.52	27.37	769,358	+2.35(+9.39%)
Oct 10, 2017	25.42	25.42	24.86	25.02	239,354	-0.23(-0.89%)
Oct 09, 2017	25.36	25.60	25.04	25.25	238,556	-0.14(-0.57%)
Oct 06, 2017	25.17	25.49	25.12	25.39	229,709	+0.23(+0.90%)
Oct 05, 2017	25.07	25.25	24.88	25.17	181,084	+0.21(+0.84%)
Oct 04, 2017	25.54	25.55	24.89	24.96	248,770	-0.60(-2.33%)
Oct 03, 2017	25.47	25.54	24.99	25.55	326,181	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.