Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 3.045 | 3.045 | 2.969 | 2.969 | 14 | -0.01(-0.21%) |
Feb 27, 2019 | 3.040 | 3.040 | 2.972 | 2.975 | 15 | +0.09(+3.14%) |
Feb 26, 2019 | 2.885 | 2.886 | 2.883 | 2.885 | 14 | +0.01(+0.30%) |
Feb 25, 2019 | 2.872 | 2.876 | 2.871 | 2.876 | 12 | -0.09(-2.96%) |
Feb 22, 2019 | 2.964 | 2.964 | 2.964 | 0 | +0.07(+2.32%) | |
Feb 21, 2019 | 2.876 | 2.897 | 2.876 | 2.897 | 20 | -0.05(-1.69%) |
Feb 20, 2019 | 3.047 | 3.047 | 2.946 | 2.946 | 22 | +0.05(+1.69%) |
Feb 19, 2019 | 2.899 | 2.899 | 2.897 | 2.897 | 27 | +0.00(+0.00%) |
Feb 18, 2019 | 2.897 | 2.897 | 2.896 | 2.897 | 20 | -0.01(-0.29%) |
Feb 15, 2019 | 2.906 | 2.906 | 2.906 | 0 | +0.00(+0.08%) | |
Feb 14, 2019 | 2.901 | 2.904 | 2.900 | 2.904 | 23 | -0.04(-1.28%) |
Feb 13, 2019 | 3.058 | 3.058 | 2.941 | 2.941 | 25 | +0.04(+1.43%) |
Feb 12, 2019 | 2.905 | 2.905 | 2.900 | 2.900 | 24 | +0.00(+0.03%) |
Feb 11, 2019 | 2.897 | 2.899 | 2.897 | 2.899 | 17 | +0.00(+0.03%) |
Feb 08, 2019 | 2.898 | 2.898 | 2.898 | 0 | +0.00(+0.13%) | |
Feb 07, 2019 | 2.889 | 2.894 | 2.889 | 2.894 | 29 | -0.06(-1.89%) |
Feb 06, 2019 | 3.033 | 3.033 | 2.950 | 2.950 | 18 | +0.02(+0.79%) |
Feb 05, 2019 | 3.027 | 3.027 | 2.927 | 2.927 | 22 | +0.05(+1.73%) |
Feb 04, 2019 | 2.876 | 2.877 | 2.876 | 2.877 | 20 | +0.00(+0.09%) |
Feb 01, 2019 | 2.875 | 2.875 | 2.875 | 0 | -0.04(-1.26%) | |
Jan 31, 2019 | 2.911 | 2.911 | 2.911 | 0 | +0.03(+1.20%) | |
Jan 30, 2019 | 2.873 | 2.877 | 2.873 | 2.877 | 27 | -0.03(-0.89%) |
Jan 29, 2019 | 3.025 | 3.025 | 2.902 | 2.902 | 28 | +0.03(+0.99%) |
Jan 28, 2019 | 2.874 | 2.876 | 2.874 | 2.874 | 20 | -0.01(-0.43%) |
Jan 25, 2019 | 2.886 | 2.886 | 2.886 | 0 | +0.01(+0.24%) | |
Jan 24, 2019 | 2.875 | 2.879 | 2.875 | 2.879 | 22 | -0.00(-0.08%) |
Jan 23, 2019 | 2.881 | 2.882 | 2.878 | 2.882 | 29 | +0.00(+0.14%) |
Jan 22, 2019 | 2.878 | 2.879 | 2.877 | 2.878 | 29 | -0.00(-0.05%) |
Jan 21, 2019 | 2.879 | 2.879 | 2.879 | 0 | -0.00(-0.16%) | |
Jan 18, 2019 | 2.884 | 2.884 | 2.884 | 0 | +0.01(+0.38%) | |
Jan 17, 2019 | 2.871 | 2.873 | 2.871 | 2.873 | 27 | -0.03(-0.88%) |
Jan 16, 2019 | 3.010 | 3.010 | 2.898 | 2.898 | 28 | -0.11(-3.71%) |
Jan 15, 2019 | 3.010 | 3.010 | 3.010 | 3.010 | 1 | +0.14(+4.87%) |
Jan 14, 2019 | 2.869 | 2.871 | 2.869 | 2.870 | 22 | +0.00(+0.14%) |
Jan 11, 2019 | 2.866 | 2.866 | 2.864 | 2.866 | 25 | +0.00(+0.09%) |
Jan 10, 2019 | 2.857 | 2.865 | 2.857 | 2.864 | 25 | -0.00(-0.15%) |
Jan 09, 2019 | 2.871 | 2.871 | 2.868 | 2.868 | 22 | -0.01(-0.23%) |
Jan 08, 2019 | 2.872 | 2.875 | 2.870 | 2.875 | 22 | +0.00(+0.11%) |
Jan 07, 2019 | 2.876 | 2.876 | 2.871 | 2.871 | 17 | -0.01(-0.30%) |
Jan 04, 2019 | 2.880 | 2.880 | 2.880 | 0 | +0.01(+0.38%) | |
Jan 03, 2019 | 2.865 | 2.870 | 2.865 | 2.869 | 22 | +0.00(+0.13%) |
Jan 02, 2019 | 2.859 | 2.865 | 2.859 | 2.865 | 19 | +0.00(+0.03%) |
Jan 01, 2019 | 2.865 | 2.865 | 2.865 | 0 | +0.00(+0.09%) | |
Dec 31, 2018 | 2.868 | 2.868 | 2.862 | 2.862 | 17 | +0.00(+0.13%) |
Dec 28, 2018 | 2.858 | 2.858 | 2.858 | 0 | -0.01(-0.21%) | |
Dec 27, 2018 | 2.864 | 2.864 | 2.864 | 2.864 | 3 | +0.00(+0.04%) |
Dec 26, 2018 | 2.862 | 2.863 | 2.862 | 2.863 | 3 | +0.01(+0.21%) |
Dec 24, 2018 | 2.857 | 2.857 | 2.857 | 0 | +0.01(+0.19%) | |
Dec 21, 2018 | 2.852 | 2.852 | 2.852 | 0 | +0.00(+0.10%) | |
Dec 20, 2018 | 2.852 | 2.852 | 2.848 | 2.849 | 21 | -0.01(-0.29%) |
Dec 19, 2018 | 2.854 | 2.857 | 2.851 | 2.857 | 28 | +0.00(+0.16%) |
Dec 18, 2018 | 2.854 | 2.854 | 2.852 | 2.852 | 19 | -0.00(-0.01%) |
Dec 17, 2018 | 2.852 | 2.852 | 2.851 | 2.852 | 17 | -0.00(-0.14%) |
Dec 14, 2018 | 2.856 | 2.856 | 2.856 | 0 | +0.00(+0.11%) | |
Dec 13, 2018 | 2.847 | 2.853 | 2.846 | 2.853 | 19 | -0.04(-1.55%) |
Dec 12, 2018 | 2.982 | 2.982 | 2.895 | 2.898 | 24 | -0.08(-2.83%) |
Dec 11, 2018 | 2.982 | 2.982 | 2.982 | 2.982 | 1 | +0.14(+4.95%) |
Dec 10, 2018 | 2.841 | 2.842 | 2.841 | 2.842 | 15 | -0.01(-0.32%) |
Dec 07, 2018 | 2.851 | 2.851 | 2.851 | 0 | +0.01(+0.36%) | |
Dec 06, 2018 | 2.843 | 2.843 | 2.840 | 2.841 | 20 | +0.00(+0.07%) |
Dec 05, 2018 | 2.843 | 2.843 | 2.839 | 2.839 | 21 | +0.00(+0.12%) |
Dec 04, 2018 | 2.833 | 2.835 | 2.833 | 2.835 | 26 | -0.00(-0.07%) |