Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	62.25	62.25	61.10	61.30	1,373,452	-1.09(-1.75%)
Jan 30, 2020	61.81	62.40	61.67	62.39	256,488	+0.24(+0.38%)
Jan 29, 2020	62.53	62.54	62.13	62.16	236,570	-0.12(-0.20%)
Jan 28, 2020	61.97	62.44	61.85	62.28	228,359	+0.60(+0.98%)
Jan 27, 2020	61.49	61.92	61.39	61.67	324,216	-0.90(-1.43%)
Jan 24, 2020	63.29	63.29	62.29	62.57	813,242	-0.58(-0.91%)
Jan 23, 2020	62.96	63.17	62.70	63.15	222,300	+0.07(+0.10%)
Jan 22, 2020	63.16	63.36	63.04	63.08	6,930,166	+0.13(+0.21%)
Jan 21, 2020	62.88	63.10	62.88	62.95	518,451	-0.09(-0.15%)
Jan 17, 2020	62.96	63.04	62.86	63.04	327,204	+0.25(+0.41%)
Jan 16, 2020	62.55	62.82	62.52	62.79	337,188	+0.54(+0.86%)
Jan 15, 2020	62.09	62.43	62.09	62.25	217,040	+0.15(+0.24%)
Jan 14, 2020	62.16	62.33	62.03	62.10	301,339	-0.09(-0.15%)
Jan 13, 2020	61.94	62.19	61.88	62.19	239,634	+0.42(+0.69%)
Jan 10, 2020	62.06	62.07	61.70	61.77	270,621	-0.15(-0.24%)
Jan 09, 2020	61.83	61.93	61.72	61.92	378,330	+0.45(+0.74%)
Jan 08, 2020	61.17	61.73	61.17	61.47	280,119	+0.32(+0.52%)
Jan 07, 2020	61.25	61.30	61.08	61.15	229,566	-0.18(-0.29%)
Jan 06, 2020	60.78	61.33	60.76	61.33	280,891	+0.22(+0.36%)
Jan 03, 2020	60.92	61.33	60.92	61.11	1,062,672	-0.39(-0.63%)
Jan 02, 2020	61.39	61.50	61.13	61.49	617,608	+0.46(+0.76%)
Dec 31, 2019	60.80	61.10	60.78	61.03	278,568	+0.11(+0.19%)
Dec 30, 2019	61.23	61.23	60.77	60.92	272,311	-0.27(-0.45%)
Dec 27, 2019	61.33	61.33	61.11	61.19	139,973	+0.01(+0.02%)
Dec 26, 2019	61.03	61.18	61.03	61.18	198,780	+0.26(+0.43%)
Dec 24, 2019	61.02	61.02	60.85	60.92	164,343	+0.02(+0.03%)
Dec 23, 2019	61.11	61.11	60.88	60.90	473,073	-0.06(-0.09%)
Dec 20, 2019	60.82	61.02	60.82	60.95	373,544	+0.38(+0.62%)
Dec 19, 2019	60.37	60.62	60.37	60.58	338,710	+0.25(+0.41%)
Dec 18, 2019	60.41	60.44	60.32	60.33	247,824	+0.02(+0.03%)
Dec 17, 2019	60.45	60.46	60.29	60.32	184,780	+0.01(+0.02%)
Dec 16, 2019	60.20	60.46	60.14	60.31	280,394	+0.40(+0.67%)
Dec 13, 2019	59.88	60.13	59.69	59.90	302,666	+0.02(+0.03%)
Dec 12, 2019	59.42	60.03	59.39	59.88	406,258	+0.45(+0.76%)
Dec 11, 2019	59.38	59.50	59.31	59.43	205,475	+0.13(+0.22%)
Dec 10, 2019	59.41	59.48	59.23	59.30	275,188	-0.06(-0.10%)
Dec 09, 2019	59.49	59.61	59.36	59.36	204,648	-0.22(-0.36%)
Dec 06, 2019	59.52	59.69	59.52	59.57	311,712	+0.49(+0.83%)
Dec 05, 2019	59.13	59.13	58.85	59.09	240,965	+0.07(+0.11%)
Dec 04, 2019	58.88	59.12	58.88	59.02	224,380	+0.35(+0.59%)
Dec 03, 2019	58.47	58.67	58.26	58.67	260,818	-0.37(-0.62%)
Dec 02, 2019	59.59	59.59	58.92	59.04	264,555	-0.47(-0.79%)
Nov 29, 2019	59.67	59.71	59.48	59.51	120,364	-0.23(-0.38%)
Nov 27, 2019	59.62	59.79	59.53	59.73	185,814	+0.27(+0.46%)
Nov 26, 2019	59.32	59.52	59.29	59.46	215,396	+0.20(+0.33%)
Nov 25, 2019	59.05	59.30	59.05	59.26	398,704	+0.40(+0.69%)
Nov 22, 2019	58.89	58.90	58.63	58.86	210,078	+0.10(+0.18%)
Nov 21, 2019	58.94	58.94	58.66	58.76	191,809	-0.18(-0.30%)
Nov 20, 2019	59.01	59.12	58.61	58.93	249,717	-0.16(-0.27%)
Nov 19, 2019	59.21	59.21	58.95	59.09	262,786	+0.03(+0.05%)
Nov 18, 2019	58.91	59.09	58.87	59.07	410,823	+0.10(+0.18%)
Nov 15, 2019	58.79	58.96	58.64	58.96	299,793	+0.43(+0.74%)
Nov 14, 2019	58.36	58.53	58.28	58.53	1,282,374	+0.14(+0.24%)
Nov 13, 2019	58.10	58.46	58.10	58.39	348,587	+0.08(+0.14%)
Nov 12, 2019	58.27	58.46	58.18	58.31	250,149	+0.09(+0.16%)
Nov 11, 2019	58.03	58.22	58.03	58.21	215,441	-0.05(-0.08%)
Nov 08, 2019	58.10	58.26	57.93	58.26	148,034	+0.12(+0.21%)
Nov 07, 2019	58.29	58.41	58.06	58.14	187,233	+0.14(+0.24%)
Nov 06, 2019	58.02	58.05	57.84	57.99	210,715	+0.03(+0.05%)
Nov 05, 2019	58.15	58.22	57.95	57.97	233,774	-0.11(-0.19%)
Nov 04, 2019	58.26	58.29	58.03	58.08	293,789	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.