Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	63.51	63.83	62.53	63.21	383,951	-0.70(-1.09%)
Oct 29, 2020	63.41	64.52	63.07	63.91	414,484	+0.55(+0.87%)
Oct 28, 2020	64.40	64.48	63.24	63.36	376,235	-2.17(-3.31%)
Oct 27, 2020	65.81	65.87	65.49	65.53	243,780	-0.17(-0.26%)
Oct 26, 2020	66.20	66.40	64.99	65.70	348,280	-1.17(-1.75%)
Oct 23, 2020	66.85	66.87	66.37	66.87	668,714	+0.20(+0.30%)
Oct 22, 2020	66.49	66.77	65.96	66.67	598,276	+0.26(+0.39%)
Oct 21, 2020	66.49	66.97	66.32	66.41	255,087	-0.13(-0.20%)
Oct 20, 2020	66.63	67.21	66.44	66.55	522,080	+0.17(+0.26%)
Oct 19, 2020	67.60	67.76	66.19	66.38	382,932	-1.00(-1.48%)
Oct 16, 2020	67.68	67.98	67.36	67.38	335,564	-0.05(-0.07%)
Oct 15, 2020	66.64	67.49	66.59	67.42	695,086	-0.02(-0.03%)
Oct 14, 2020	67.97	68.21	67.31	67.44	742,473	-0.41(-0.60%)
Oct 13, 2020	68.15	68.19	67.70	67.85	481,093	-0.32(-0.48%)
Oct 12, 2020	67.64	68.47	67.55	68.18	306,559	+1.11(+1.66%)
Oct 09, 2020	66.83	67.20	66.80	67.06	306,489	+0.56(+0.85%)
Oct 08, 2020	66.35	66.55	66.20	66.50	421,930	+0.50(+0.75%)
Oct 07, 2020	65.49	66.13	65.43	66.00	246,804	+1.11(+1.72%)
Oct 06, 2020	65.86	66.22	64.80	64.89	410,976	-0.91(-1.39%)
Oct 05, 2020	65.11	65.80	65.11	65.80	246,631	+1.11(+1.71%)
Oct 02, 2020	64.16	65.01	64.16	64.70	866,148	-0.64(-0.98%)
Oct 01, 2020	65.33	65.54	64.95	65.34	622,332	+0.50(+0.78%)
Sep 30, 2020	64.47	65.41	64.44	64.83	362,754	+0.52(+0.81%)
Sep 29, 2020	64.58	64.76	64.23	64.31	260,163	-0.30(-0.46%)
Sep 28, 2020	64.41	64.71	64.22	64.60	383,980	+1.05(+1.65%)
Sep 25, 2020	62.41	63.73	62.27	63.56	201,947	+1.01(+1.61%)
Sep 24, 2020	62.08	63.15	61.82	62.55	235,807	+0.18(+0.30%)
Sep 23, 2020	63.93	63.97	62.30	62.36	306,514	-1.49(-2.33%)
Sep 22, 2020	63.51	63.95	62.97	63.85	324,749	+0.70(+1.11%)
Sep 21, 2020	62.86	63.16	62.15	63.15	985,896	-0.57(-0.89%)
Sep 18, 2020	64.65	64.65	63.16	63.72	518,418	-0.69(-1.08%)
Sep 17, 2020	63.94	64.71	63.85	64.41	483,481	-0.53(-0.82%)
Sep 16, 2020	65.51	65.72	64.89	64.94	328,667	-0.30(-0.47%)
Sep 15, 2020	65.33	65.54	65.03	65.25	642,773	+0.41(+0.63%)
Sep 14, 2020	64.60	65.11	64.50	64.84	437,984	+0.94(+1.47%)
Sep 11, 2020	64.33	64.46	63.33	63.90	367,094	-0.07(-0.10%)
Sep 10, 2020	65.45	65.58	63.74	63.97	309,720	-1.08(-1.66%)
Sep 09, 2020	64.59	65.50	64.38	65.05	272,202	+1.32(+2.07%)
Sep 08, 2020	64.27	64.63	63.63	63.73	307,087	-1.73(-2.64%)
Sep 04, 2020	66.27	66.53	63.96	65.46	459,026	-0.68(-1.03%)
Sep 03, 2020	68.18	68.30	65.62	66.14	291,532	-2.53(-3.68%)
Sep 02, 2020	68.12	68.82	67.79	68.67	763,449	+1.00(+1.47%)
Sep 01, 2020	67.24	67.67	67.12	67.67	303,854	+0.62(+0.92%)
Aug 31, 2020	67.14	67.39	66.92	67.05	11,959,677	-0.09(-0.13%)
Aug 28, 2020	67.01	67.16	66.75	67.14	182,810	+0.37(+0.55%)
Aug 27, 2020	66.80	67.07	66.47	66.77	499,390	+0.09(+0.14%)
Aug 26, 2020	66.22	66.74	66.04	66.67	1,492,085	+0.63(+0.95%)
Aug 25, 2020	65.93	66.05	65.69	66.05	181,343	+0.20(+0.30%)
Aug 24, 2020	65.79	65.85	65.46	65.85	213,787	+0.59(+0.90%)
Aug 21, 2020	65.04	65.32	64.90	65.26	411,849	+0.15(+0.23%)
Aug 20, 2020	64.57	65.19	64.57	65.11	296,555	+0.18(+0.28%)
Aug 19, 2020	65.22	65.35	64.81	64.93	253,850	-0.24(-0.36%)
Aug 18, 2020	65.15	65.27	64.79	65.16	221,061	+0.14(+0.22%)
Aug 17, 2020	64.93	65.05	64.85	65.02	231,063	+0.36(+0.56%)
Aug 14, 2020	64.59	64.76	64.46	64.66	207,872	+0.02(+0.03%)
Aug 13, 2020	64.57	64.95	64.51	64.64	187,124	+0.00(+0.00%)
Aug 12, 2020	64.24	64.82	64.24	64.64	440,010	+0.85(+1.34%)
Aug 11, 2020	64.58	64.62	63.62	63.79	237,655	-0.61(-0.94%)
Aug 10, 2020	64.40	64.42	63.87	64.39	458,815	+0.13(+0.21%)
Aug 07, 2020	64.14	64.38	63.85	64.26	266,843	-0.02(-0.03%)
Aug 06, 2020	63.93	64.31	63.78	64.28	200,334	+0.32(+0.50%)
Aug 05, 2020	63.98	64.05	63.83	63.96	269,889	+0.26(+0.40%)
Aug 04, 2020	63.41	63.70	63.26	63.70	229,386	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.