Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.82	32.87	31.47	32.11	368,811	-0.86(-2.61%)
Feb 27, 2020	34.12	34.12	31.68	32.97	600,555	-1.93(-5.52%)
Feb 26, 2020	35.49	35.94	34.68	34.90	383,008	-0.35(-1.00%)
Feb 25, 2020	37.81	37.94	35.24	35.25	376,437	-2.46(-6.53%)
Feb 24, 2020	37.72	38.06	37.31	37.71	257,030	-1.02(-2.62%)
Feb 21, 2020	38.57	38.82	38.26	38.73	158,164	+0.13(+0.33%)
Feb 20, 2020	38.56	39.01	38.22	38.60	323,265	-0.18(-0.45%)
Feb 19, 2020	38.88	39.05	38.67	38.78	200,962	-0.07(-0.18%)
Feb 18, 2020	38.76	38.96	38.38	38.84	210,362	+0.02(+0.05%)
Feb 14, 2020	38.82	39.04	38.66	38.82	217,603	-0.03(-0.08%)
Feb 13, 2020	37.99	38.86	37.99	38.85	315,431	+0.63(+1.64%)
Feb 12, 2020	38.17	38.30	37.93	38.23	206,818	+0.22(+0.59%)
Feb 11, 2020	38.09	38.27	37.74	38.00	240,280	+0.26(+0.70%)
Feb 10, 2020	37.63	38.20	37.56	37.74	301,457	+0.16(+0.42%)
Feb 07, 2020	37.40	37.72	37.22	37.58	145,580	+0.05(+0.13%)
Feb 06, 2020	37.97	38.32	37.27	37.53	160,645	-0.10(-0.26%)
Feb 05, 2020	37.49	38.12	36.87	37.63	429,571	+0.39(+1.05%)
Feb 04, 2020	37.05	37.59	36.67	37.24	186,341	+0.50(+1.36%)
Feb 03, 2020	36.40	37.14	36.40	36.74	209,913	+0.36(+0.99%)
Jan 31, 2020	35.97	37.08	35.97	36.38	276,225	-0.38(-1.04%)
Jan 30, 2020	37.14	39.10	35.44	36.76	479,579	+0.97(+2.70%)
Jan 29, 2020	36.28	36.42	35.69	35.79	226,047	-0.42(-1.16%)
Jan 28, 2020	36.04	36.51	35.96	36.22	176,003	+0.22(+0.60%)
Jan 27, 2020	36.45	36.64	35.95	36.00	301,760	-0.84(-2.28%)
Jan 24, 2020	37.28	37.28	36.40	36.84	271,416	-0.45(-1.21%)
Jan 23, 2020	36.84	37.31	36.65	37.29	279,268	+0.25(+0.69%)
Jan 22, 2020	36.42	37.28	36.42	37.04	213,720	+0.62(+1.69%)
Jan 21, 2020	36.24	36.65	36.21	36.42	329,125	+0.05(+0.13%)
Jan 17, 2020	36.83	36.91	35.86	36.37	288,604	-0.35(-0.96%)
Jan 16, 2020	36.51	37.03	36.51	36.72	368,728	+0.32(+0.89%)
Jan 15, 2020	37.13	37.36	35.97	36.40	293,121	-0.94(-2.51%)
Jan 14, 2020	37.42	37.80	37.28	37.34	224,185	-0.15(-0.39%)
Jan 13, 2020	37.02	37.51	36.98	37.49	298,046	+0.50(+1.35%)
Jan 10, 2020	37.25	37.70	36.82	36.99	228,857	-0.45(-1.20%)
Jan 09, 2020	37.19	38.27	36.94	37.44	764,489	+0.31(+0.84%)
Jan 08, 2020	35.70	37.22	35.70	37.12	354,754	+1.32(+3.69%)
Jan 07, 2020	35.41	36.07	35.41	35.80	274,774	+0.43(+1.22%)
Jan 06, 2020	34.75	35.55	34.70	35.37	281,484	+0.14(+0.39%)
Jan 03, 2020	34.93	35.38	33.71	35.24	322,569	-0.12(-0.33%)
Jan 02, 2020	36.06	36.26	35.10	35.35	385,134	-0.33(-0.93%)
Dec 31, 2019	34.83	35.94	34.83	35.69	394,592	+0.78(+2.24%)
Dec 30, 2019	34.65	35.13	34.62	34.91	158,936	+0.22(+0.65%)
Dec 27, 2019	34.74	34.81	34.49	34.68	132,690	-0.08(-0.22%)
Dec 26, 2019	34.59	34.89	34.52	34.76	97,657	+0.36(+1.05%)
Dec 24, 2019	34.45	34.53	34.22	34.40	48,288	+0.08(+0.23%)
Dec 23, 2019	34.56	34.61	34.07	34.32	146,480	-0.07(-0.20%)
Dec 20, 2019	34.46	34.67	34.18	34.39	1,353,196	+0.05(+0.14%)
Dec 19, 2019	35.02	35.02	34.05	34.34	169,425	-0.59(-1.68%)
Dec 18, 2019	34.90	35.07	34.63	34.92	175,439	+0.20(+0.56%)
Dec 17, 2019	33.88	34.79	33.82	34.73	240,912	+1.04(+3.08%)
Dec 16, 2019	33.70	34.00	33.60	33.69	164,659	+0.27(+0.82%)
Dec 13, 2019	33.74	33.74	33.15	33.42	96,576	-0.27(-0.81%)
Dec 12, 2019	33.87	34.37	33.49	33.69	204,317	-0.17(-0.49%)
Dec 11, 2019	33.95	33.95	33.34	33.86	192,012	-0.18(-0.52%)
Dec 10, 2019	34.15	34.27	33.94	34.04	145,408	-0.16(-0.46%)
Dec 09, 2019	34.47	34.61	34.10	34.19	200,660	-0.30(-0.88%)
Dec 06, 2019	34.68	35.05	34.40	34.49	195,782	-0.06(-0.17%)
Dec 05, 2019	34.16	34.69	33.99	34.55	161,389	+0.36(+1.06%)
Dec 04, 2019	34.04	34.66	33.89	34.19	243,563	+0.50(+1.48%)
Dec 03, 2019	33.64	33.84	33.22	33.69	270,466	-0.32(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.