Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.26	18.50	17.68	18.33	186,428	-0.05(-0.27%)
Jul 30, 2020	18.43	18.50	17.98	18.38	152,010	-0.53(-2.81%)
Jul 29, 2020	18.43	18.92	18.19	18.91	158,678	+0.47(+2.56%)
Jul 28, 2020	18.55	18.94	18.29	18.43	227,087	-0.13(-0.69%)
Jul 27, 2020	18.79	18.97	18.41	18.56	205,914	-0.36(-1.92%)
Jul 24, 2020	19.21	19.48	18.82	18.93	262,588	-0.50(-2.58%)
Jul 23, 2020	18.80	19.62	18.69	19.43	275,546	+1.25(+6.86%)
Jul 22, 2020	18.35	18.41	17.84	18.18	223,466	-0.24(-1.28%)
Jul 21, 2020	18.25	18.69	17.81	18.42	167,096	+0.68(+3.82%)
Jul 20, 2020	18.19	18.20	17.69	17.74	129,203	-0.49(-2.69%)
Jul 17, 2020	18.48	18.57	18.21	18.23	148,756	-0.28(-1.54%)
Jul 16, 2020	18.24	18.67	17.83	18.51	186,215	+0.01(+0.05%)
Jul 15, 2020	17.75	18.67	17.55	18.50	247,971	+1.36(+7.90%)
Jul 14, 2020	17.45	17.45	16.82	17.15	169,849	-0.26(-1.47%)
Jul 13, 2020	17.56	17.84	17.04	17.40	227,143	+0.17(+0.97%)
Jul 10, 2020	16.55	17.31	16.47	17.24	195,796	+0.83(+5.09%)
Jul 09, 2020	17.05	17.05	16.04	16.40	336,625	-0.74(-4.33%)
Jul 08, 2020	16.95	17.23	16.61	17.14	308,737	+0.11(+0.66%)
Jul 07, 2020	17.17	17.32	16.87	17.03	312,423	-0.42(-2.39%)
Jul 06, 2020	17.74	18.05	17.10	17.45	383,968	+0.18(+1.05%)
Jul 02, 2020	17.77	18.01	17.19	17.27	216,770	+0.08(+0.46%)
Jul 01, 2020	17.77	18.08	17.09	17.19	205,995	-0.66(-3.69%)
Jun 30, 2020	17.46	17.93	17.25	17.85	257,444	+0.26(+1.45%)
Jun 29, 2020	16.95	17.76	16.74	17.59	249,121	+0.94(+5.66%)
Jun 26, 2020	16.70	17.13	16.30	16.65	873,293	-0.43(-2.53%)
Jun 25, 2020	16.56	17.16	16.30	17.08	220,112	+0.40(+2.41%)
Jun 24, 2020	17.22	17.31	16.46	16.68	216,808	-0.88(-5.03%)
Jun 23, 2020	18.28	18.61	17.55	17.56	173,774	-0.29(-1.65%)
Jun 22, 2020	16.84	17.91	16.72	17.86	286,723	+0.74(+4.30%)
Jun 19, 2020	17.35	17.77	16.73	17.12	1,030,093	-0.06(-0.34%)
Jun 18, 2020	16.90	17.76	16.77	17.18	306,322	-0.03(-0.17%)
Jun 17, 2020	18.60	18.60	17.16	17.21	388,691	-1.40(-7.55%)
Jun 16, 2020	18.73	19.09	17.88	18.61	411,113	+0.79(+4.41%)
Jun 15, 2020	17.22	18.20	16.78	17.83	359,979	-0.33(-1.84%)
Jun 12, 2020	18.18	18.81	17.53	18.16	412,057	+0.94(+5.48%)
Jun 11, 2020	17.71	17.99	17.02	17.22	378,618	-1.86(-9.73%)
Jun 10, 2020	20.47	20.53	18.94	19.07	440,129	-1.52(-7.39%)
Jun 09, 2020	21.07	21.17	19.98	20.60	324,554	-1.01(-4.68%)
Jun 08, 2020	21.14	21.92	21.14	21.61	337,112	+0.95(+4.60%)
Jun 05, 2020	21.17	21.53	20.43	20.66	574,640	+0.96(+4.88%)
Jun 04, 2020	18.87	19.74	18.61	19.70	438,277	+0.73(+3.88%)
Jun 03, 2020	18.82	19.54	18.63	18.96	335,803	+0.61(+3.31%)
Jun 02, 2020	18.24	18.90	18.10	18.35	298,973	+0.30(+1.68%)
Jun 01, 2020	17.80	18.74	17.75	18.05	328,498	+0.29(+1.66%)
May 29, 2020	17.57	18.10	16.87	17.76	611,480	-0.19(-1.04%)
May 28, 2020	19.27	19.27	17.79	17.94	240,217	-0.98(-5.18%)
May 27, 2020	18.14	19.10	18.09	18.92	334,352	+1.38(+7.88%)
May 26, 2020	17.14	17.75	16.99	17.54	326,464	+0.98(+5.92%)
May 22, 2020	16.84	16.84	16.25	16.56	149,910	-0.12(-0.71%)
May 21, 2020	16.67	17.00	16.29	16.68	227,404	-0.12(-0.70%)
May 20, 2020	16.15	16.87	16.15	16.80	265,188	+0.93(+5.87%)
May 19, 2020	16.71	16.94	15.86	15.86	372,800	-0.70(-4.20%)
May 18, 2020	16.16	16.71	16.12	16.56	474,961	+1.25(+8.19%)
May 15, 2020	14.14	15.81	14.14	15.31	917,118	+1.31(+9.38%)
May 14, 2020	13.19	14.05	12.83	13.99	442,392	+0.34(+2.51%)
May 13, 2020	14.52	14.53	13.32	13.65	397,821	-0.67(-4.65%)
May 12, 2020	14.94	15.19	14.25	14.32	459,762	-0.63(-4.20%)
May 11, 2020	15.90	16.20	14.77	14.94	415,196	-1.37(-8.41%)
May 08, 2020	16.05	16.47	15.75	16.32	561,986	+0.70(+4.45%)
May 07, 2020	15.80	16.34	15.55	15.62	302,235	+0.04(+0.25%)
May 06, 2020	16.56	16.64	15.37	15.58	267,672	-0.69(-4.22%)
May 05, 2020	17.08	17.29	16.14	16.27	597,709	-0.45(-2.70%)
May 04, 2020	16.55	17.02	16.18	16.72	303,558	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.