Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2020 | 36.07 | 36.60 | 35.21 | 35.72 | 0 | +0.00(+0.00%) |
Oct 30, 2020 | 36.07 | 36.60 | 35.21 | 35.72 | 0 | -0.07(-0.20%) |
Oct 29, 2020 | 35.79 | 0 | -1.76(-4.69%) | |||
Oct 28, 2020 | 37.39 | 37.62 | 37.35 | 37.55 | 0 | -1.27(-3.27%) |
Oct 27, 2020 | 38.97 | 39.01 | 38.67 | 38.82 | 0 | +0.11(+0.28%) |
Oct 26, 2020 | 38.59 | 38.75 | 38.56 | 38.71 | 0 | -0.42(-1.07%) |
Oct 25, 2020 | 39.69 | 39.74 | 38.83 | 39.13 | 0 | -0.65(-1.63%) |
Oct 24, 2020 | 40.61 | 40.92 | 39.57 | 39.78 | 0 | +0.00(+0.00%) |
Oct 23, 2020 | 40.61 | 40.92 | 39.57 | 39.78 | 0 | -0.84(-2.07%) |
Oct 22, 2020 | 40.61 | 40.68 | 40.58 | 40.62 | 0 | +0.72(+1.80%) |
Oct 21, 2020 | 40.04 | 40.08 | 39.88 | 39.90 | 0 | -1.56(-3.76%) |
Oct 20, 2020 | 41.46 | 0 | +0.82(+2.02%) | |||
Oct 19, 2020 | 40.65 | 40.77 | 40.64 | 40.64 | 0 | -0.35(-0.85%) |
Oct 18, 2020 | 40.69 | 41.10 | 40.69 | 40.99 | 0 | +0.21(+0.51%) |
Oct 17, 2020 | 40.88 | 41.05 | 40.08 | 40.78 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 40.88 | 41.05 | 40.08 | 40.78 | 0 | -0.13(-0.32%) |
Oct 15, 2020 | 40.88 | 40.91 | 40.74 | 40.91 | 0 | -0.34(-0.82%) |
Oct 14, 2020 | 41.13 | 41.29 | 41.11 | 41.25 | 0 | +1.11(+2.77%) |
Oct 13, 2020 | 40.19 | 40.22 | 40.09 | 40.14 | 0 | +0.62(+1.57%) |
Oct 12, 2020 | 39.53 | 39.59 | 39.48 | 39.52 | 0 | -0.67(-1.67%) |
Oct 11, 2020 | 40.40 | 40.45 | 40.16 | 40.19 | 0 | -0.33(-0.81%) |
Oct 10, 2020 | 41.31 | 41.47 | 40.38 | 40.52 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 41.31 | 41.47 | 40.38 | 40.52 | 0 | -0.84(-2.03%) |
Oct 08, 2020 | 41.31 | 41.47 | 41.28 | 41.36 | 0 | +1.28(+3.19%) |
Oct 07, 2020 | 39.99 | 40.10 | 39.96 | 40.08 | 0 | +0.37(+0.93%) |
Oct 06, 2020 | 39.83 | 39.95 | 39.67 | 39.71 | 0 | +0.37(+0.94%) |
Oct 05, 2020 | 39.35 | 39.48 | 39.26 | 39.34 | 0 | +2.14(+5.75%) |
Oct 04, 2020 | 37.00 | 37.25 | 37.00 | 37.20 | 0 | +0.19(+0.51%) |
Oct 03, 2020 | 38.60 | 38.65 | 36.63 | 37.01 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 38.60 | 38.65 | 36.63 | 37.01 | 0 | -1.50(-3.90%) |
Oct 01, 2020 | 38.60 | 38.65 | 38.48 | 38.51 | 0 | -1.53(-3.82%) |
Sep 30, 2020 | 39.90 | 40.08 | 39.90 | 40.04 | 0 | +0.93(+2.38%) |
Sep 29, 2020 | 39.16 | 39.20 | 39.06 | 39.11 | 0 | -1.50(-3.69%) |
Sep 28, 2020 | 40.58 | 40.64 | 40.53 | 40.61 | 0 | +0.41(+1.02%) |
Sep 27, 2020 | 40.07 | 40.26 | 39.99 | 40.20 | 0 | +0.16(+0.40%) |
Sep 26, 2020 | 40.15 | 40.64 | 39.71 | 40.04 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 40.15 | 40.64 | 39.71 | 40.04 | 0 | -0.26(-0.65%) |
Sep 24, 2020 | 40.15 | 40.31 | 40.13 | 40.30 | 0 | +0.94(+2.39%) |
Sep 23, 2020 | 39.60 | 39.65 | 39.36 | 39.36 | 0 | -0.24(-0.61%) |
Sep 22, 2020 | 39.60 | 0 | -0.02(-0.05%) | |||
Sep 21, 2020 | 39.63 | 39.72 | 39.62 | 39.62 | 0 | -1.08(-2.65%) |
Sep 20, 2020 | 40.98 | 40.98 | 40.60 | 40.70 | 0 | -0.28(-0.68%) |
Sep 19, 2020 | 40.97 | 41.49 | 40.30 | 40.98 | 0 | +0.00(+0.00%) |
Sep 18, 2020 | 40.97 | 41.49 | 40.30 | 40.98 | 0 | -0.07(-0.17%) |
Sep 17, 2020 | 40.97 | 41.07 | 40.92 | 41.05 | 0 | +0.81(+2.01%) |
Sep 16, 2020 | 40.19 | 40.29 | 40.04 | 40.24 | 0 | +1.78(+4.63%) |
Sep 15, 2020 | 38.35 | 38.67 | 38.35 | 38.46 | 0 | +1.12(+3.00%) |
Sep 14, 2020 | 37.28 | 37.44 | 37.28 | 37.34 | 0 | -0.02(-0.05%) |
Sep 13, 2020 | 37.32 | 37.57 | 37.02 | 37.36 | 0 | -0.03(-0.08%) |
Sep 12, 2020 | 37.01 | 37.82 | 36.67 | 37.39 | 0 | +0.00(+0.00%) |
Sep 11, 2020 | 37.01 | 37.82 | 36.67 | 37.39 | 0 | +0.16(+0.43%) |
Sep 10, 2020 | 37.01 | 37.27 | 36.97 | 37.23 | 0 | -0.65(-1.72%) |
Sep 09, 2020 | 37.80 | 37.96 | 37.74 | 37.88 | 0 | +1.43(+3.92%) |
Sep 08, 2020 | 36.79 | 36.85 | 36.16 | 36.45 | 0 | -2.77(-7.06%) |
Sep 07, 2020 | 39.48 | 39.59 | 38.55 | 39.22 | 0 | +0.45(+1.16%) |
Sep 06, 2020 | 39.48 | 39.48 | 38.55 | 38.77 | 0 | -0.74(-1.87%) |
Sep 05, 2020 | 41.25 | 41.87 | 39.35 | 39.51 | 0 | +0.00(+0.00%) |
Sep 04, 2020 | 41.25 | 41.87 | 39.35 | 39.51 | 0 | -1.57(-3.82%) |
Sep 03, 2020 | 41.25 | 41.28 | 41.07 | 41.08 | 0 | -0.62(-1.49%) |
Sep 02, 2020 | 41.63 | 41.77 | 41.53 | 41.70 | 0 | -1.32(-3.07%) |
Sep 01, 2020 | 43.02 | 43.07 | 42.95 | 43.02 | 0 | +0.15(+0.35%) |
Aug 31, 2020 | 42.83 | 42.94 | 42.80 | 42.87 | 0 | -0.14(-0.33%) |
Aug 30, 2020 | 42.91 | 43.04 | 42.90 | 43.01 | 0 | +0.08(+0.19%) |
Aug 29, 2020 | 42.98 | 43.42 | 42.69 | 42.93 | 0 | +0.00(+0.00%) |
Aug 28, 2020 | 42.98 | 43.42 | 42.69 | 42.93 | 0 | +0.02(+0.05%) |
Aug 27, 2020 | 42.98 | 43.01 | 42.89 | 42.91 | 0 | -0.53(-1.22%) |
Aug 26, 2020 | 43.45 | 43.50 | 43.39 | 43.44 | 0 | -0.01(-0.02%) |
Aug 25, 2020 | 43.39 | 43.46 | 43.36 | 43.45 | 0 | +0.99(+2.33%) |
Aug 24, 2020 | 42.36 | 42.49 | 42.31 | 42.46 | 0 | -0.04(-0.09%) |
Aug 23, 2020 | 42.48 | 42.70 | 42.31 | 42.50 | 0 | +0.25(+0.59%) |
Aug 22, 2020 | 42.75 | 42.96 | 41.46 | 42.25 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 42.75 | 42.96 | 41.46 | 42.25 | 0 | -0.33(-0.78%) |
Aug 20, 2020 | 42.58 | 0 | -0.17(-0.40%) | |||
Aug 19, 2020 | 42.74 | 42.79 | 42.66 | 42.75 | 0 | +0.06(+0.14%) |
Aug 18, 2020 | 42.60 | 42.71 | 42.47 | 42.69 | 0 | -0.07(-0.16%) |
Aug 17, 2020 | 42.79 | 42.81 | 42.69 | 42.76 | 0 | +0.45(+1.06%) |
Aug 16, 2020 | 42.24 | 42.42 | 42.09 | 42.31 | 0 | +0.08(+0.19%) |
Aug 15, 2020 | 42.33 | 42.57 | 41.62 | 42.23 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 42.33 | 42.57 | 41.62 | 42.23 | 0 | -0.15(-0.35%) |
Aug 13, 2020 | 42.33 | 42.38 | 42.32 | 42.38 | 0 | -0.22(-0.52%) |
Aug 12, 2020 | 42.57 | 42.64 | 42.50 | 42.60 | 0 | +1.01(+2.43%) |
Aug 11, 2020 | 41.62 | 41.73 | 41.55 | 41.59 | 0 | -0.44(-1.05%) |
Aug 10, 2020 | 41.98 | 42.05 | 41.94 | 42.03 | 0 | +0.48(+1.16%) |
Aug 09, 2020 | 41.50 | 41.70 | 41.17 | 41.55 | 0 | -0.05(-0.12%) |
Aug 08, 2020 | 41.97 | 42.22 | 41.06 | 41.60 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 41.97 | 42.22 | 41.06 | 41.60 | 0 | -0.45(-1.07%) |
Aug 06, 2020 | 41.97 | 42.05 | 41.93 | 42.05 | 0 | -0.28(-0.66%) |
Aug 05, 2020 | 42.19 | 42.39 | 42.15 | 42.33 | 0 | +0.78(+1.88%) |
Aug 04, 2020 | 41.56 | 41.60 | 41.47 | 41.55 | 0 | +0.86(+2.11%) |
Aug 03, 2020 | 40.78 | 40.80 | 40.64 | 40.69 | 0 | +0.63(+1.57%) |
Aug 02, 2020 | 40.39 | 40.43 | 39.98 | 40.06 | 0 | -0.37(-0.92%) |