Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6680 0 -0.06(-7.99%)
Mar 30, 2020 0.7260 0 +0.05(+7.40%)
Mar 27, 2020 0.6760 0 -0.17(-20.28%)
Mar 26, 2020 0.8480 0 -0.02(-2.42%)
Mar 25, 2020 0.8690 0 +0.01(+1.28%)
Mar 24, 2020 0.8580 0 +0.09(+12.45%)
Mar 23, 2020 0.7630 0 -0.12(-13.79%)
Mar 20, 2020 0.8850 0 -0.27(-23.58%)
Mar 19, 2020 1.158 0 -0.03(-2.11%)
Mar 18, 2020 1.183 0 +0.11(+10.66%)
Mar 17, 2020 1.069 0 +0.33(+44.46%)
Mar 16, 2020 0.7400 0 -0.24(-24.72%)
Mar 13, 2020 0.9830 0 +0.17(+21.06%)
Mar 12, 2020 0.8120 0 -0.07(-7.52%)
Mar 11, 2020 0.8780 0 +0.10(+13.58%)
Mar 10, 2020 0.7730 0 +0.23(+42.62%)
Mar 09, 2020 0.5420 0 -0.23(-29.88%)
Mar 08, 2020 0.7730 0 +0.00(+0.00%)
Mar 06, 2020 0.7730 0 -0.15(-15.80%)
Mar 05, 2020 0.9180 0 -0.14(-12.99%)
Mar 04, 2020 1.055 0 +0.06(+5.61%)
Mar 03, 2020 0.9990 0 -0.15(-13.28%)
Mar 02, 2020 1.152 0 -0.01(-0.95%)
Feb 28, 2020 1.163 0 -0.11(-8.71%)
Feb 27, 2020 1.274 0 -0.06(-4.57%)
Feb 26, 2020 1.335 0 -0.02(-1.48%)
Feb 25, 2020 1.355 0 -0.02(-1.09%)
Feb 24, 2020 1.456 1.456 1.352 1.370 0 -0.10(-6.99%)
Feb 21, 2020 1.473 0 -0.05(-3.03%)
Feb 20, 2020 1.519 0 -0.05(-3.13%)
Feb 19, 2020 1.568 0 +0.01(+0.58%)
Feb 18, 2020 1.559 0 -0.03(-1.83%)
Feb 14, 2020 1.588 0 -0.03(-1.91%)
Feb 13, 2020 1.619 0 -0.02(-1.10%)
Feb 12, 2020 1.637 0 +0.03(+2.18%)
Feb 11, 2020 1.602 0 +0.04(+2.50%)
Feb 10, 2020 1.563 0 -0.02(-1.20%)
Feb 07, 2020 1.582 0 -0.06(-3.77%)
Feb 06, 2020 1.644 0 -0.01(-0.30%)
Feb 05, 2020 1.649 0 +0.05(+2.87%)
Feb 04, 2020 1.603 0 +0.08(+5.11%)
Feb 03, 2020 1.525 0 +0.02(+1.33%)
Jan 31, 2020 1.505 0 -0.09(-5.41%)
Jan 30, 2020 1.591 0 +0.01(+0.70%)
Jan 29, 2020 1.580 0 -0.08(-4.88%)
Jan 28, 2020 1.661 0 +0.05(+2.98%)
Jan 27, 2020 1.613 0 -0.07(-4.33%)
Jan 24, 2020 1.686 0 -0.05(-2.77%)
Jan 23, 2020 1.734 0 -0.03(-1.87%)
Jan 22, 2020 1.767 0 -0.01(-0.39%)
Jan 21, 2020 1.774 0 -0.05(-2.79%)
Jan 17, 2020 1.825 0 +0.02(+0.88%)
Jan 16, 2020 1.809 0 +0.02(+1.29%)
Jan 15, 2020 1.786 0 -0.03(-1.49%)
Jan 14, 2020 1.813 0 -0.04(-1.89%)
Jan 13, 2020 1.848 0 +0.03(+1.54%)
Jan 10, 2020 1.820 0 -0.03(-1.89%)
Jan 09, 2020 1.855 0 -0.02(-1.01%)
Jan 08, 2020 1.874 0 +0.06(+3.48%)
Jan 07, 2020 1.811 0 +0.00(+0.11%)
Jan 06, 2020 1.809 0 +0.02(+0.89%)
Jan 03, 2020 1.793 0 -0.08(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.