Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.6680 | 0 | -0.06(-7.99%) | |||
Mar 30, 2020 | 0.7260 | 0 | +0.05(+7.40%) | |||
Mar 27, 2020 | 0.6760 | 0 | -0.17(-20.28%) | |||
Mar 26, 2020 | 0.8480 | 0 | -0.02(-2.42%) | |||
Mar 25, 2020 | 0.8690 | 0 | +0.01(+1.28%) | |||
Mar 24, 2020 | 0.8580 | 0 | +0.09(+12.45%) | |||
Mar 23, 2020 | 0.7630 | 0 | -0.12(-13.79%) | |||
Mar 20, 2020 | 0.8850 | 0 | -0.27(-23.58%) | |||
Mar 19, 2020 | 1.158 | 0 | -0.03(-2.11%) | |||
Mar 18, 2020 | 1.183 | 0 | +0.11(+10.66%) | |||
Mar 17, 2020 | 1.069 | 0 | +0.33(+44.46%) | |||
Mar 16, 2020 | 0.7400 | 0 | -0.24(-24.72%) | |||
Mar 13, 2020 | 0.9830 | 0 | +0.17(+21.06%) | |||
Mar 12, 2020 | 0.8120 | 0 | -0.07(-7.52%) | |||
Mar 11, 2020 | 0.8780 | 0 | +0.10(+13.58%) | |||
Mar 10, 2020 | 0.7730 | 0 | +0.23(+42.62%) | |||
Mar 09, 2020 | 0.5420 | 0 | -0.23(-29.88%) | |||
Mar 08, 2020 | 0.7730 | 0 | +0.00(+0.00%) | |||
Mar 06, 2020 | 0.7730 | 0 | -0.15(-15.80%) | |||
Mar 05, 2020 | 0.9180 | 0 | -0.14(-12.99%) | |||
Mar 04, 2020 | 1.055 | 0 | +0.06(+5.61%) | |||
Mar 03, 2020 | 0.9990 | 0 | -0.15(-13.28%) | |||
Mar 02, 2020 | 1.152 | 0 | -0.01(-0.95%) | |||
Feb 28, 2020 | 1.163 | 0 | -0.11(-8.71%) | |||
Feb 27, 2020 | 1.274 | 0 | -0.06(-4.57%) | |||
Feb 26, 2020 | 1.335 | 0 | -0.02(-1.48%) | |||
Feb 25, 2020 | 1.355 | 0 | -0.02(-1.09%) | |||
Feb 24, 2020 | 1.456 | 1.456 | 1.352 | 1.370 | 0 | -0.10(-6.99%) |
Feb 21, 2020 | 1.473 | 0 | -0.05(-3.03%) | |||
Feb 20, 2020 | 1.519 | 0 | -0.05(-3.13%) | |||
Feb 19, 2020 | 1.568 | 0 | +0.01(+0.58%) | |||
Feb 18, 2020 | 1.559 | 0 | -0.03(-1.83%) | |||
Feb 14, 2020 | 1.588 | 0 | -0.03(-1.91%) | |||
Feb 13, 2020 | 1.619 | 0 | -0.02(-1.10%) | |||
Feb 12, 2020 | 1.637 | 0 | +0.03(+2.18%) | |||
Feb 11, 2020 | 1.602 | 0 | +0.04(+2.50%) | |||
Feb 10, 2020 | 1.563 | 0 | -0.02(-1.20%) | |||
Feb 07, 2020 | 1.582 | 0 | -0.06(-3.77%) | |||
Feb 06, 2020 | 1.644 | 0 | -0.01(-0.30%) | |||
Feb 05, 2020 | 1.649 | 0 | +0.05(+2.87%) | |||
Feb 04, 2020 | 1.603 | 0 | +0.08(+5.11%) | |||
Feb 03, 2020 | 1.525 | 0 | +0.02(+1.33%) | |||
Jan 31, 2020 | 1.505 | 0 | -0.09(-5.41%) | |||
Jan 30, 2020 | 1.591 | 0 | +0.01(+0.70%) | |||
Jan 29, 2020 | 1.580 | 0 | -0.08(-4.88%) | |||
Jan 28, 2020 | 1.661 | 0 | +0.05(+2.98%) | |||
Jan 27, 2020 | 1.613 | 0 | -0.07(-4.33%) | |||
Jan 24, 2020 | 1.686 | 0 | -0.05(-2.77%) | |||
Jan 23, 2020 | 1.734 | 0 | -0.03(-1.87%) | |||
Jan 22, 2020 | 1.767 | 0 | -0.01(-0.39%) | |||
Jan 21, 2020 | 1.774 | 0 | -0.05(-2.79%) | |||
Jan 17, 2020 | 1.825 | 0 | +0.02(+0.88%) | |||
Jan 16, 2020 | 1.809 | 0 | +0.02(+1.29%) | |||
Jan 15, 2020 | 1.786 | 0 | -0.03(-1.49%) | |||
Jan 14, 2020 | 1.813 | 0 | -0.04(-1.89%) | |||
Jan 13, 2020 | 1.848 | 0 | +0.03(+1.54%) | |||
Jan 10, 2020 | 1.820 | 0 | -0.03(-1.89%) | |||
Jan 09, 2020 | 1.855 | 0 | -0.02(-1.01%) | |||
Jan 08, 2020 | 1.874 | 0 | +0.06(+3.48%) | |||
Jan 07, 2020 | 1.811 | 0 | +0.00(+0.11%) | |||
Jan 06, 2020 | 1.809 | 0 | +0.02(+0.89%) | |||
Jan 03, 2020 | 1.793 | 0 | -0.08(-4.48%) |