Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.02	36.02	36.02	184,617	+0.37(+1.05%)
Dec 30, 2020	35.22	35.92	34.95	35.64	184,617	+0.41(+1.17%)
Dec 29, 2020	36.45	36.45	34.94	35.23	225,121	-1.00(-2.75%)
Dec 28, 2020	36.23	36.76	35.88	36.22	256,617	+0.11(+0.30%)
Dec 24, 2020	36.35	36.35	35.56	36.12	63,542	-0.16(-0.43%)
Dec 23, 2020	35.47	36.42	35.47	36.27	281,893	+0.95(+2.68%)
Dec 22, 2020	35.27	35.76	34.86	35.33	249,656	+0.38(+1.10%)
Dec 21, 2020	35.07	35.25	34.52	34.94	391,370	-0.09(-0.25%)
Dec 18, 2020	34.97	35.96	32.32	35.03	1,003,178	+0.26(+0.74%)
Dec 17, 2020	34.76	35.20	33.71	34.78	236,672	+0.23(+0.66%)
Dec 16, 2020	34.87	35.92	34.45	34.55	272,359	-0.14(-0.40%)
Dec 15, 2020	34.26	34.76	34.22	34.69	214,160	+0.75(+2.21%)
Dec 14, 2020	34.48	34.61	33.80	33.94	254,248	-0.30(-0.86%)
Dec 11, 2020	34.15	34.74	33.84	34.23	228,590	-0.19(-0.54%)
Dec 10, 2020	33.47	34.63	33.02	34.42	523,977	+0.54(+1.60%)
Dec 09, 2020	34.69	34.76	33.64	33.88	292,782	-0.43(-1.26%)
Dec 08, 2020	33.92	34.43	33.92	34.31	184,537	+0.05(+0.14%)
Dec 07, 2020	34.09	34.49	33.63	34.26	198,370	+0.00(+0.00%)
Dec 04, 2020	34.61	34.92	33.60	34.26	410,467	+0.23(+0.66%)
Dec 03, 2020	34.52	34.52	33.80	34.04	273,616	-0.21(-0.60%)
Dec 02, 2020	33.54	34.43	33.54	34.24	213,760	+0.52(+1.55%)
Dec 01, 2020	33.50	34.28	33.09	33.72	244,481	+1.16(+3.57%)
Nov 30, 2020	33.85	34.21	32.37	32.56	278,151	-1.79(-5.21%)
Nov 27, 2020	34.22	34.90	33.85	34.35	108,665	+0.19(+0.55%)
Nov 25, 2020	35.06	35.51	34.00	34.17	282,590	-1.25(-3.53%)
Nov 24, 2020	34.90	35.42	34.39	35.42	325,227	+1.29(+3.78%)
Nov 23, 2020	34.72	35.05	34.07	34.13	255,744	+0.03(+0.09%)
Nov 20, 2020	33.44	34.30	33.40	34.10	204,318	+0.17(+0.49%)
Nov 19, 2020	33.35	33.99	33.09	33.93	166,942	+0.41(+1.23%)
Nov 18, 2020	34.09	34.89	33.49	33.52	257,444	-0.35(-1.05%)
Nov 17, 2020	33.45	34.09	31.80	33.87	453,169	-0.15(-0.43%)
Nov 16, 2020	34.43	35.20	33.78	34.02	527,620	+0.98(+2.98%)
Nov 13, 2020	31.58	33.52	31.51	33.03	224,649	+1.76(+5.63%)
Nov 12, 2020	32.49	32.49	30.92	31.27	218,741	-1.47(-4.48%)
Nov 11, 2020	34.17	34.17	31.82	32.74	159,384	-1.06(-3.14%)
Nov 10, 2020	33.03	34.02	32.72	33.80	416,576	+1.39(+4.28%)
Nov 09, 2020	32.36	32.96	30.40	32.41	460,626	+3.60(+12.50%)
Nov 06, 2020	29.85	29.98	28.69	28.81	136,720	-0.82(-2.76%)
Nov 05, 2020	28.77	29.95	28.48	29.63	161,937	+0.82(+2.83%)
Nov 04, 2020	28.26	29.05	27.48	28.81	236,471	-0.11(-0.37%)
Nov 03, 2020	29.51	29.51	28.59	28.92	220,657	-0.13(-0.44%)
Nov 02, 2020	28.85	29.42	28.42	29.05	470,909	+0.19(+0.65%)
Oct 30, 2020	28.32	28.91	27.72	28.86	364,419	+0.45(+1.59%)
Oct 29, 2020	26.76	29.01	25.99	28.41	1,001,133	+5.76(+25.40%)
Oct 28, 2020	23.00	23.46	22.64	22.66	220,049	-0.91(-3.88%)
Oct 27, 2020	23.84	24.23	23.55	23.57	161,635	-0.35(-1.48%)
Oct 26, 2020	24.67	24.71	23.81	23.93	228,902	-0.98(-3.95%)
Oct 23, 2020	24.98	25.42	24.73	24.91	212,959	+0.25(+1.00%)
Oct 22, 2020	23.95	24.75	23.89	24.66	236,878	+0.80(+3.34%)
Oct 21, 2020	23.84	24.17	23.54	23.87	193,937	+0.16(+0.66%)
Oct 20, 2020	23.36	23.87	23.36	23.71	194,988	+0.66(+2.86%)
Oct 19, 2020	23.03	23.40	22.85	23.05	190,852	+0.22(+0.95%)
Oct 16, 2020	22.36	22.94	22.11	22.83	176,161	+0.39(+1.75%)
Oct 15, 2020	21.34	22.68	21.34	22.44	225,521	+0.81(+3.73%)
Oct 14, 2020	21.47	21.82	21.47	21.63	221,738	+0.22(+1.01%)
Oct 13, 2020	21.84	22.13	21.33	21.42	206,495	-0.40(-1.85%)
Oct 12, 2020	21.69	21.93	21.57	21.82	235,599	+0.13(+0.59%)
Oct 09, 2020	22.40	22.59	21.64	21.69	169,045	-0.45(-2.04%)
Oct 08, 2020	21.50	22.18	21.40	22.14	212,625	+0.90(+4.21%)
Oct 07, 2020	21.30	21.66	21.07	21.25	254,638	+0.30(+1.41%)
Oct 06, 2020	20.92	21.69	20.79	20.95	274,304	+0.25(+1.19%)
Oct 05, 2020	20.36	20.85	19.53	20.71	189,289	+0.59(+2.93%)
Oct 02, 2020	18.98	20.26	18.98	20.12	231,358	+0.66(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.