Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.64	40.12	39.64	39.81	18,360	+0.47(+1.19%)
Mar 30, 2021	38.89	39.48	38.79	39.35	31,663	+0.24(+0.61%)
Mar 29, 2021	39.60	39.83	38.91	39.11	25,066	-0.55(-1.38%)
Mar 26, 2021	39.47	39.65	38.75	39.65	28,014	+0.69(+1.78%)
Mar 25, 2021	38.44	39.07	37.96	38.96	29,980	+0.22(+0.56%)
Mar 24, 2021	40.06	40.06	38.70	38.74	26,567	-0.98(-2.47%)
Mar 23, 2021	40.41	40.42	39.63	39.72	28,023	-0.57(-1.42%)
Mar 22, 2021	40.07	40.56	40.07	40.29	185,593	+0.11(+0.28%)
Mar 19, 2021	40.39	40.41	39.66	40.18	40,106	+0.17(+0.42%)
Mar 18, 2021	40.80	40.91	39.93	40.01	51,438	-1.15(-2.80%)
Mar 17, 2021	40.91	41.31	40.37	41.16	50,929	+0.26(+0.63%)
Mar 16, 2021	41.46	41.46	40.67	40.90	30,288	-0.36(-0.87%)
Mar 15, 2021	40.95	41.29	40.65	41.26	26,600	+0.58(+1.41%)
Mar 12, 2021	40.16	40.69	39.85	40.69	61,974	+0.22(+0.54%)
Mar 11, 2021	40.11	40.51	39.86	40.47	49,992	+1.14(+2.90%)
Mar 10, 2021	39.61	39.84	39.25	39.33	28,205	+0.04(+0.10%)
Mar 09, 2021	38.78	39.52	38.78	39.29	31,687	+1.09(+2.86%)
Mar 08, 2021	38.82	39.21	38.20	38.20	39,022	-0.49(-1.26%)
Mar 05, 2021	38.47	38.71	36.54	38.68	249,810	+0.50(+1.30%)
Mar 04, 2021	39.41	39.52	37.47	38.19	59,193	-1.20(-3.05%)
Mar 03, 2021	40.44	40.52	39.30	39.39	51,942	-1.07(-2.65%)
Mar 02, 2021	41.09	41.09	40.46	40.46	65,895	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.