Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.64	40.12	39.64	39.81	18,360	+0.47(+1.19%)
Mar 30, 2021	38.89	39.48	38.79	39.35	31,663	+0.24(+0.61%)
Mar 29, 2021	39.60	39.83	38.91	39.11	25,066	-0.55(-1.38%)
Mar 26, 2021	39.47	39.65	38.75	39.65	28,014	+0.69(+1.78%)
Mar 25, 2021	38.44	39.07	37.96	38.96	29,980	+0.22(+0.56%)
Mar 24, 2021	40.06	40.06	38.70	38.74	26,567	-0.98(-2.47%)
Mar 23, 2021	40.41	40.42	39.63	39.72	28,023	-0.57(-1.42%)
Mar 22, 2021	40.07	40.56	40.07	40.29	185,593	+0.11(+0.28%)
Mar 19, 2021	40.39	40.41	39.66	40.18	40,106	+0.17(+0.42%)
Mar 18, 2021	40.80	40.91	39.93	40.01	51,438	-1.15(-2.80%)
Mar 17, 2021	40.91	41.31	40.37	41.16	50,929	+0.26(+0.63%)
Mar 16, 2021	41.46	41.46	40.67	40.90	30,288	-0.36(-0.87%)
Mar 15, 2021	40.95	41.29	40.65	41.26	26,600	+0.58(+1.41%)
Mar 12, 2021	40.16	40.69	39.85	40.69	61,974	+0.22(+0.54%)
Mar 11, 2021	40.11	40.51	39.86	40.47	49,992	+1.14(+2.90%)
Mar 10, 2021	39.61	39.84	39.25	39.33	28,205	+0.04(+0.10%)
Mar 09, 2021	38.78	39.52	38.78	39.29	31,687	+1.09(+2.86%)
Mar 08, 2021	38.82	39.21	38.20	38.20	39,022	-0.49(-1.26%)
Mar 05, 2021	38.47	38.71	36.54	38.68	249,810	+0.50(+1.30%)
Mar 04, 2021	39.41	39.52	37.47	38.19	59,193	-1.20(-3.05%)
Mar 03, 2021	40.44	40.52	39.30	39.39	51,942	-1.07(-2.65%)
Mar 02, 2021	41.09	41.09	40.46	40.46	65,895	-0.27(-0.66%)
Mar 01, 2021	40.22	40.79	40.09	40.73	27,701	+1.20(+3.03%)
Feb 26, 2021	39.66	39.88	38.71	39.53	39,905	+0.56(+1.44%)
Feb 25, 2021	40.80	40.80	38.87	38.97	59,773	-1.52(-3.76%)
Feb 24, 2021	40.29	40.67	39.95	40.49	75,125	-0.12(-0.28%)
Feb 23, 2021	39.39	40.79	38.53	40.61	178,749	+0.04(+0.10%)
Feb 22, 2021	41.18	41.21	40.49	40.57	28,811	-0.82(-1.99%)
Feb 19, 2021	41.44	41.62	41.28	41.39	37,688	+0.16(+0.39%)
Feb 18, 2021	41.06	41.34	40.59	41.23	41,845	-0.10(-0.24%)
Feb 17, 2021	41.63	41.63	40.77	41.33	49,616	-0.27(-0.64%)
Feb 16, 2021	42.03	42.03	41.42	41.60	55,655	+0.07(+0.17%)
Feb 12, 2021	41.47	41.53	41.23	41.53	26,502	+0.20(+0.48%)
Feb 11, 2021	41.49	41.62	41.10	41.33	48,049	+0.09(+0.22%)
Feb 10, 2021	41.22	41.33	40.57	41.24	47,397	+0.45(+1.09%)
Feb 09, 2021	40.73	40.97	40.59	40.80	35,856	+0.10(+0.24%)
Feb 08, 2021	40.63	40.70	40.39	40.70	34,577	+0.46(+1.13%)
Feb 05, 2021	40.02	40.24	39.69	40.24	31,037	+0.59(+1.48%)
Feb 04, 2021	39.30	39.68	39.30	39.65	52,992	+0.79(+2.04%)
Feb 03, 2021	39.30	39.30	38.64	38.86	25,676	-0.06(-0.15%)
Feb 02, 2021	38.55	39.02	38.41	38.92	61,116	+0.84(+2.22%)
Feb 01, 2021	37.87	38.10	37.32	38.08	24,678	+0.85(+2.29%)
Jan 29, 2021	37.46	37.76	36.85	37.22	58,648	-0.56(-1.47%)
Jan 28, 2021	37.44	38.17	37.44	37.78	29,362	+0.57(+1.52%)
Jan 27, 2021	37.79	37.95	36.98	37.21	104,423	-1.21(-3.15%)
Jan 26, 2021	38.81	38.81	38.30	38.42	26,307	-0.08(-0.21%)
Jan 25, 2021	38.93	38.99	37.70	38.50	61,671	-0.08(-0.21%)
Jan 22, 2021	38.64	38.64	38.42	38.58	29,021	-0.12(-0.31%)
Jan 21, 2021	39.00	39.00	38.50	38.70	43,604	+0.10(+0.26%)
Jan 20, 2021	38.25	38.69	38.25	38.60	28,557	+0.72(+1.91%)
Jan 19, 2021	37.93	37.93	37.54	37.88	26,419	+0.32(+0.85%)
Jan 15, 2021	37.88	37.89	37.25	37.56	35,168	-0.33(-0.86%)
Jan 14, 2021	38.47	38.50	37.84	37.89	39,284	-0.32(-0.83%)
Jan 13, 2021	38.20	38.42	38.01	38.21	44,217	+0.12(+0.31%)
Jan 12, 2021	37.95	38.13	37.79	38.09	35,992	+0.34(+0.89%)
Jan 11, 2021	37.74	38.06	37.51	37.75	44,382	-0.35(-0.91%)
Jan 08, 2021	38.11	38.17	37.67	38.10	36,982	+0.34(+0.89%)
Jan 07, 2021	37.36	37.84	37.36	37.76	42,061	+0.69(+1.87%)
Jan 06, 2021	36.72	37.55	36.72	37.06	50,181	-0.09(-0.24%)
Jan 05, 2021	36.66	37.17	36.63	37.15	41,982	+0.67(+1.85%)
Jan 04, 2021	37.36	37.36	36.15	36.48	47,320	-0.65(-1.74%)
Dec 31, 2020		37.12	37.12	37.12	24,856	-0.07(-0.19%)
Dec 30, 2020	37.29	37.46	37.12	37.19	24,856	+0.23(+0.61%)
Dec 29, 2020	37.39	37.40	36.87	36.97	20,736	-0.23(-0.61%)
Dec 28, 2020	37.63	37.63	37.03	37.20	25,702	-0.02(-0.05%)
Dec 24, 2020	37.47	37.47	37.05	37.22	12,110	-0.04(-0.11%)
Dec 23, 2020	37.42	37.47	37.23	37.26	27,827	-0.15(-0.40%)
Dec 22, 2020	37.29	37.42	37.14	37.40	28,734	+0.23(+0.61%)
Dec 21, 2020	37.04	37.30	36.64	37.18	29,402	-0.22(-0.58%)
Dec 18, 2020	37.60	37.60	37.11	37.39	46,425	+0.04(+0.09%)
Dec 17, 2020	37.15	37.40	37.15	37.36	31,808	+0.31(+0.84%)
Dec 16, 2020	37.06	37.07	36.83	37.05	17,338	+0.31(+0.84%)
Dec 15, 2020	36.30	36.74	36.30	36.74	18,863	+0.58(+1.62%)
Dec 14, 2020	36.55	36.66	36.16	36.16	17,373	-0.06(-0.16%)
Dec 11, 2020	36.36	36.36	35.88	36.22	20,084	-0.13(-0.36%)
Dec 10, 2020	35.73	36.40	35.71	36.35	18,816	+0.51(+1.41%)
Dec 09, 2020	36.50	36.50	35.67	35.84	16,366	-0.30(-0.82%)
Dec 08, 2020	36.27	36.28	35.97	36.14	22,187	-0.05(-0.15%)
Dec 07, 2020	36.28	36.28	35.94	36.19	27,268	+0.24(+0.68%)
Dec 04, 2020	35.84	35.95	35.66	35.95	14,936	+0.38(+1.06%)
Dec 03, 2020	35.57	35.76	35.52	35.57	17,329	+0.13(+0.36%)
Dec 02, 2020	35.16	35.49	34.78	35.44	49,254	+0.23(+0.65%)
Dec 01, 2020	35.41	35.41	35.05	35.21	24,335	+0.36(+1.02%)
Nov 30, 2020	35.17	35.17	34.30	34.86	23,071	-0.07(-0.20%)
Nov 27, 2020	35.19	35.19	34.93	34.93	22,909	+0.02(+0.07%)
Nov 25, 2020	34.74	34.99	34.60	34.90	16,652	+0.23(+0.66%)
Nov 24, 2020	34.71	34.75	34.39	34.67	47,996	+0.30(+0.88%)
Nov 23, 2020	34.09	34.56	34.08	34.37	69,538	+0.44(+1.29%)
Nov 20, 2020	33.94	34.06	33.85	33.94	10,798	+0.12(+0.35%)
Nov 19, 2020	33.62	33.90	33.51	33.82	12,368	+0.29(+0.86%)
Nov 18, 2020	33.85	33.88	33.48	33.53	25,419	-0.20(-0.59%)
Nov 17, 2020	33.57	33.86	33.48	33.73	11,661	+0.19(+0.56%)
Nov 16, 2020	33.54	33.61	33.38	33.54	14,760	+0.28(+0.83%)
Nov 13, 2020	33.06	33.30	32.94	33.26	10,395	+0.43(+1.30%)
Nov 12, 2020	33.20	33.28	32.79	32.84	11,125	-0.37(-1.10%)
Nov 11, 2020	33.09	33.28	32.97	33.20	20,548	+0.52(+1.58%)
Nov 10, 2020	33.22	33.22	32.39	32.69	17,817	-0.52(-1.55%)
Nov 09, 2020	34.33	34.99	33.20	33.20	29,767	-0.32(-0.95%)
Nov 06, 2020	33.24	33.57	32.62	33.52	40,269	+0.45(+1.35%)
Nov 05, 2020	32.92	33.13	32.79	33.07	12,227	+0.78(+2.40%)
Nov 04, 2020	31.94	32.37	31.86	32.30	12,999	+0.98(+3.12%)
Nov 03, 2020	30.99	31.48	30.73	31.32	40,758	+0.76(+2.49%)
Nov 02, 2020	30.66	30.89	30.38	30.56	14,565	+0.28(+0.92%)
Oct 30, 2020	31.09	31.24	30.13	30.28	37,544	-1.33(-4.20%)
Oct 29, 2020	31.32	31.77	31.13	31.61	22,930	+0.25(+0.79%)
Oct 28, 2020	31.69	31.76	31.29	31.36	19,325	-1.04(-3.21%)
Oct 27, 2020	32.48	32.57	32.34	32.40	13,649	+0.17(+0.52%)
Oct 26, 2020	32.70	32.83	31.97	32.23	16,591	-0.79(-2.38%)
Oct 23, 2020	32.91	33.03	32.62	33.02	13,624	+0.43(+1.30%)
Oct 22, 2020	32.53	32.59	32.08	32.59	11,050	+0.10(+0.32%)
Oct 21, 2020	32.56	32.84	32.44	32.49	12,432	+0.19(+0.60%)
Oct 20, 2020	32.41	32.62	32.22	32.30	21,083	+0.19(+0.60%)
Oct 19, 2020	32.72	32.85	32.04	32.10	31,738	-0.40(-1.22%)
Oct 16, 2020	32.91	32.91	32.50	32.50	24,625	-0.15(-0.46%)
Oct 15, 2020	32.30	32.74	32.07	32.65	26,672	-0.02(-0.06%)
Oct 14, 2020	33.13	33.14	32.40	32.67	11,705	-0.28(-0.84%)
Oct 13, 2020	33.00	33.05	32.81	32.95	12,016	+0.19(+0.57%)
Oct 12, 2020	32.71	32.97	32.60	32.76	26,948	+0.30(+0.92%)
Oct 09, 2020	32.24	32.51	32.24	32.46	25,433	+0.26(+0.80%)
Oct 08, 2020	32.19	32.20	32.00	32.20	11,017	+0.24(+0.74%)
Oct 07, 2020	31.77	32.00	31.71	31.96	23,515	+0.65(+2.09%)
Oct 06, 2020	32.10	32.10	31.28	31.31	37,052	-0.58(-1.83%)
Oct 05, 2020	31.68	31.94	31.58	31.89	15,192	+0.48(+1.51%)
Oct 02, 2020	31.01	31.45	31.01	31.42	15,239	-0.25(-0.78%)
Oct 01, 2020	31.24	31.67	31.24	31.67	16,349	+0.74(+2.39%)
Sep 30, 2020	30.90	31.14	30.62	30.93	12,493	+0.16(+0.52%)
Sep 29, 2020	30.80	30.88	30.65	30.77	33,172	-0.04(-0.13%)
Sep 28, 2020	30.81	30.85	30.60	30.81	17,145	+0.61(+2.02%)
Sep 25, 2020	29.79	30.27	29.58	30.20	53,793	+0.51(+1.72%)
Sep 24, 2020	29.65	30.01	29.49	29.69	17,692	-0.16(-0.52%)
Sep 23, 2020	30.61	30.66	29.84	29.84	19,252	-0.52(-1.70%)
Sep 22, 2020	30.03	30.42	29.83	30.36	14,036	+0.71(+2.41%)
Sep 21, 2020	29.20	29.73	29.12	29.65	32,726	-0.24(-0.80%)
Sep 18, 2020	30.43	30.43	29.35	29.88	23,818	-0.25(-0.82%)
Sep 17, 2020	30.13	30.27	29.89	30.13	18,182	-0.57(-1.87%)
Sep 16, 2020	31.01	31.06	30.70	30.71	12,451	-0.13(-0.41%)
Sep 15, 2020	30.76	31.05	30.76	30.83	102,211	+0.27(+0.87%)
Sep 14, 2020	30.43	30.65	30.41	30.57	14,272	+0.45(+1.48%)
Sep 11, 2020	30.66	30.66	29.95	30.12	12,817	-0.17(-0.56%)
Sep 10, 2020	30.93	31.54	30.24	30.29	17,284	-0.49(-1.58%)
Sep 09, 2020	30.69	30.84	30.31	30.78	10,939	+0.57(+1.90%)
Sep 08, 2020	30.44	30.74	29.99	30.20	105,112	-0.70(-2.28%)
Sep 04, 2020	31.42	31.59	29.82	30.90	53,086	-0.49(-1.55%)
Sep 03, 2020	32.61	32.61	31.29	31.39	40,556	-1.41(-4.29%)
Sep 02, 2020	32.68	32.88	32.13	32.80	59,581	+0.35(+1.07%)
Sep 01, 2020	31.99	32.47	31.99	32.45	20,706	+0.60(+1.90%)
Aug 31, 2020	31.97	31.98	31.62	31.85	31,907	-0.15(-0.46%)
Aug 28, 2020	31.98	31.99	31.77	31.99	24,221	+0.11(+0.34%)
Aug 27, 2020	31.83	31.98	31.61	31.89	13,328	+0.03(+0.09%)
Aug 26, 2020	31.69	31.90	31.57	31.86	27,376	+0.38(+1.20%)
Aug 25, 2020	31.43	31.48	31.14	31.48	18,663	+0.29(+0.94%)
Aug 24, 2020	31.38	31.38	31.09	31.19	19,528	+0.27(+0.87%)
Aug 21, 2020	30.91	30.95	30.74	30.92	20,689	+0.03(+0.11%)
Aug 20, 2020	30.53	31.12	30.53	30.88	12,165	+0.34(+1.10%)
Aug 19, 2020	30.66	30.84	30.53	30.55	30,675	-0.11(-0.37%)
Aug 18, 2020	30.60	30.72	30.36	30.66	18,331	+0.05(+0.17%)
Aug 17, 2020	30.22	30.61	30.22	30.61	20,608	+0.38(+1.25%)
Aug 14, 2020	30.24	30.30	30.15	30.23	13,927	-0.07(-0.23%)
Aug 13, 2020	30.29	30.52	30.22	30.30	14,040	+0.13(+0.43%)
Aug 12, 2020	30.21	30.31	30.12	30.17	23,624	+0.30(+0.99%)
Aug 11, 2020	30.26	30.49	29.87	29.87	16,047	-0.25(-0.82%)
Aug 10, 2020	30.29	30.54	30.04	30.12	25,004	-0.13(-0.43%)
Aug 07, 2020	30.43	30.46	30.06	30.25	17,258	-0.22(-0.72%)
Aug 06, 2020	30.03	30.50	30.03	30.47	27,790	+0.37(+1.22%)
Aug 05, 2020	29.77	30.21	29.77	30.10	23,729	+0.46(+1.54%)
Aug 04, 2020	29.39	29.65	29.39	29.65	143,690	+0.15(+0.50%)
Aug 03, 2020	29.24	29.52	29.18	29.50	14,232	+0.31(+1.05%)
Jul 31, 2020	29.11	29.23	28.85	29.19	19,276	+0.17(+0.58%)
Jul 30, 2020	28.73	29.11	28.64	29.02	12,488	+0.05(+0.17%)
Jul 29, 2020	28.81	29.18	28.75	28.97	13,650	+0.37(+1.28%)
Jul 28, 2020	28.80	28.86	28.61	28.61	11,302	-0.24(-0.82%)
Jul 27, 2020	28.57	28.84	28.46	28.84	15,405	+0.39(+1.36%)
Jul 24, 2020	28.41	28.60	28.13	28.46	10,899	-0.13(-0.45%)
Jul 23, 2020	29.04	29.25	28.27	28.59	20,879	-0.60(-2.07%)
Jul 22, 2020	28.82	29.19	28.82	29.19	14,597	+0.25(+0.86%)
Jul 21, 2020	28.73	29.23	27.63	28.94	23,158	-0.17(-0.60%)
Jul 20, 2020	28.66	29.20	28.57	29.12	9,835	+0.58(+2.03%)
Jul 17, 2020	28.61	28.64	28.39	28.54	13,019	-0.06(-0.21%)
Jul 16, 2020	28.45	28.72	28.38	28.60	12,441	-0.13(-0.47%)
Jul 15, 2020	28.66	28.79	28.36	28.73	27,886	+0.49(+1.74%)
Jul 14, 2020	27.65	28.32	27.48	28.24	24,530	+0.25(+0.88%)
Jul 13, 2020	29.03	29.20	27.96	27.99	62,592	-0.84(-2.92%)
Jul 10, 2020	28.64	28.83	28.34	28.83	56,215	+0.28(+0.97%)
Jul 09, 2020	28.63	28.71	28.14	28.56	43,752	-0.09(-0.31%)
Jul 08, 2020	28.40	28.64	28.17	28.64	39,982	+0.48(+1.69%)
Jul 07, 2020	28.32	28.55	28.11	28.17	50,980	-0.14(-0.51%)
Jul 06, 2020	28.22	28.55	28.19	28.31	27,154	+0.51(+1.84%)
Jul 02, 2020	27.92	28.24	27.76	27.80	29,772	+0.06(+0.21%)
Jul 01, 2020	27.51	27.84	27.48	27.74	26,366	+0.38(+1.38%)
Jun 30, 2020	26.92	27.37	26.92	27.37	29,049	+0.48(+1.77%)
Jun 29, 2020	26.53	26.92	26.24	26.89	17,210	+0.42(+1.57%)
Jun 26, 2020	27.01	27.18	26.48	26.48	43,026	-0.73(-2.69%)
Jun 25, 2020	26.68	27.22	26.56	27.21	21,271	+0.36(+1.33%)
Jun 24, 2020	27.32	27.62	26.47	26.85	37,410	-0.73(-2.66%)
Jun 23, 2020	27.67	27.78	27.51	27.58	22,647	+0.18(+0.65%)
Jun 22, 2020	26.77	27.41	26.50	27.41	34,691	+0.43(+1.58%)
Jun 19, 2020	27.43	27.52	26.95	26.98	17,675	-0.29(-1.05%)
Jun 18, 2020	26.87	27.27	26.87	27.27	7,146	+0.17(+0.62%)
Jun 17, 2020	27.11	27.27	27.04	27.10	16,986	+0.01(+0.04%)
Jun 16, 2020	27.03	27.35	26.82	27.09	42,963	+0.50(+1.90%)
Jun 15, 2020	25.82	26.59	25.52	26.58	15,226	+0.41(+1.55%)
Jun 12, 2020	26.62	26.62	25.63	26.18	15,857	+0.34(+1.33%)
Jun 11, 2020	26.41	26.75	25.75	25.83	39,169	-1.59(-5.80%)
Jun 10, 2020	27.55	27.67	27.20	27.43	46,399	-0.17(-0.63%)
Jun 09, 2020	27.64	27.73	27.43	27.60	9,464	-0.19(-0.69%)
Jun 08, 2020	27.71	27.81	27.55	27.79	18,712	+0.31(+1.12%)
Jun 05, 2020	27.02	27.69	27.02	27.48	163,519	+0.75(+2.81%)
Jun 04, 2020	27.09	27.12	26.68	26.73	37,267	-0.37(-1.35%)
Jun 03, 2020	26.73	27.13	26.73	27.10	13,789	+0.53(+2.01%)
Jun 02, 2020	26.48	26.56	26.24	26.56	34,693	+0.25(+0.94%)
Jun 01, 2020	25.97	26.40	25.97	26.32	10,229	+0.45(+1.72%)
May 29, 2020	25.69	25.87	25.56	25.87	16,564	+0.14(+0.55%)
May 28, 2020	25.74	26.13	25.72	25.73	51,261	-0.07(-0.28%)
May 27, 2020	25.71	25.80	25.07	25.80	116,053	+0.02(+0.08%)
May 26, 2020	25.93	26.04	25.65	25.78	17,263	+0.42(+1.64%)
May 22, 2020	25.16	25.44	25.09	25.37	12,726	+0.20(+0.79%)
May 21, 2020	25.24	25.39	24.98	25.17	14,168	-0.14(-0.55%)
May 20, 2020	25.30	25.34	25.05	25.31	22,863	+0.58(+2.33%)
May 19, 2020	24.83	25.10	24.69	24.73	13,673	-0.09(-0.35%)
May 18, 2020	24.68	24.95	24.68	24.82	25,587	+0.83(+3.47%)
May 15, 2020	23.36	24.04	23.36	23.98	23,028	+0.37(+1.57%)
May 14, 2020	23.05	23.62	22.95	23.61	16,799	+0.17(+0.71%)
May 13, 2020	23.92	23.92	23.19	23.45	8,108	-0.45(-1.87%)
May 12, 2020	24.41	24.48	23.89	23.89	14,240	-0.51(-2.08%)
May 11, 2020	24.18	24.53	24.18	24.40	9,301	-0.07(-0.29%)
May 08, 2020	24.34	24.48	24.15	24.48	8,686	+0.53(+2.22%)
May 07, 2020	23.72	24.13	23.72	23.94	13,318	+0.55(+2.36%)
May 06, 2020	23.25	23.49	23.25	23.39	9,256	+0.24(+1.05%)
May 05, 2020	23.29	23.47	23.15	23.15	10,204	+0.31(+1.37%)
May 04, 2020	22.41	22.89	22.39	22.84	11,446	+0.17(+0.74%)
May 01, 2020	22.95	22.95	22.52	22.67	10,100	-0.69(-2.97%)
Apr 30, 2020	23.33	23.57	23.22	23.36	12,446	-0.39(-1.66%)
Apr 29, 2020	23.18	23.86	23.18	23.75	14,712	+0.92(+4.02%)
Apr 28, 2020	23.49	23.49	22.83	22.84	13,539	-0.20(-0.88%)
Apr 27, 2020	22.79	23.11	22.63	23.04	14,235	+0.60(+2.69%)
Apr 24, 2020	22.18	22.53	21.94	22.44	6,969	+0.42(+1.89%)
Apr 23, 2020	22.25	22.38	21.98	22.02	14,984	-0.03(-0.13%)
Apr 22, 2020	21.91	22.16	21.76	22.05	8,738	+0.66(+3.08%)
Apr 21, 2020	21.91	21.91	21.20	21.39	11,584	-0.66(-3.01%)
Apr 20, 2020	21.94	22.40	21.94	22.05	17,018	-0.30(-1.33%)
Apr 17, 2020	22.02	22.44	22.02	22.35	11,211	+0.57(+2.62%)
Apr 16, 2020	21.89	21.89	21.52	21.78	8,731	+0.14(+0.64%)
Apr 15, 2020	21.63	21.82	21.34	21.64	7,797	-0.48(-2.15%)
Apr 14, 2020	21.77	22.20	21.77	22.12	13,788	+0.77(+3.59%)
Apr 13, 2020	21.50	21.50	21.06	21.35	12,608	-0.15(-0.72%)
Apr 09, 2020	21.41	21.76	21.33	21.51	13,130	+0.52(+2.47%)
Apr 08, 2020	20.72	21.04	20.46	20.99	28,966	+0.46(+2.22%)
Apr 07, 2020	20.82	21.07	20.25	20.53	9,148	+0.53(+2.65%)
Apr 06, 2020	18.99	20.00	18.99	20.00	13,198	+1.61(+8.75%)
Apr 03, 2020	18.71	18.74	18.18	18.39	13,837	-0.32(-1.72%)
Apr 02, 2020	18.50	19.02	18.39	18.71	29,501	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.