Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.800 | 7.725 | 6.800 | 7.570 | 225,600 | +0.77(+11.32%) |
Apr 29, 2021 | 7.100 | 7.100 | 6.742 | 6.800 | 28,232 | -0.22(-3.13%) |
Apr 28, 2021 | 7.000 | 7.060 | 6.950 | 7.020 | 22,157 | +0.01(+0.14%) |
Apr 27, 2021 | 6.980 | 7.150 | 6.980 | 7.010 | 18,368 | -0.06(-0.85%) |
Apr 26, 2021 | 7.000 | 7.100 | 6.820 | 7.070 | 29,571 | +0.12(+1.73%) |
Apr 23, 2021 | 6.650 | 6.965 | 6.650 | 6.950 | 25,500 | +0.26(+3.89%) |
Apr 22, 2021 | 6.750 | 6.895 | 6.553 | 6.690 | 56,239 | -0.04(-0.59%) |
Apr 21, 2021 | 6.640 | 6.909 | 6.630 | 6.730 | 18,300 | -0.01(-0.15%) |
Apr 20, 2021 | 6.870 | 6.900 | 6.660 | 6.740 | 50,049 | -0.21(-3.02%) |
Apr 19, 2021 | 7.020 | 7.100 | 6.870 | 6.950 | 46,366 | +0.03(+0.43%) |
Apr 16, 2021 | 6.870 | 7.070 | 6.670 | 6.920 | 55,000 | +0.06(+0.87%) |
Apr 15, 2021 | 7.060 | 7.060 | 6.700 | 6.860 | 21,249 | -0.07(-1.01%) |
Apr 14, 2021 | 6.800 | 7.195 | 6.800 | 6.930 | 31,949 | +0.17(+2.51%) |
Apr 13, 2021 | 6.800 | 6.900 | 6.670 | 6.760 | 49,230 | -0.14(-2.03%) |
Apr 12, 2021 | 7.160 | 7.290 | 6.810 | 6.900 | 55,542 | -0.26(-3.63%) |
Apr 09, 2021 | 7.200 | 7.236 | 7.120 | 7.160 | 31,100 | -0.09(-1.24%) |
Apr 08, 2021 | 7.430 | 7.430 | 7.160 | 7.250 | 43,128 | -0.05(-0.68%) |
Apr 07, 2021 | 7.300 | 7.410 | 7.250 | 7.300 | 52,675 | +0.02(+0.27%) |
Apr 06, 2021 | 7.550 | 7.700 | 7.250 | 7.280 | 32,131 | -0.22(-2.93%) |
Apr 05, 2021 | 7.820 | 7.820 | 7.250 | 7.500 | 83,234 | -0.20(-2.60%) |
Apr 01, 2021 | 6.800 | 7.760 | 6.800 | 7.700 | 154,100 | +0.95(+14.07%) |
Mar 31, 2021 | 6.810 | 7.000 | 6.670 | 6.750 | 184,005 | +0.03(+0.45%) |
Mar 30, 2021 | 6.570 | 6.940 | 6.510 | 6.720 | 66,134 | +0.04(+0.60%) |
Mar 29, 2021 | 7.120 | 7.169 | 6.620 | 6.680 | 51,004 | -0.30(-4.30%) |
Mar 26, 2021 | 6.870 | 7.070 | 6.610 | 6.980 | 65,700 | +0.18(+2.65%) |
Mar 25, 2021 | 6.500 | 6.800 | 6.360 | 6.800 | 79,046 | +0.19(+2.87%) |
Mar 24, 2021 | 6.900 | 6.994 | 6.550 | 6.610 | 65,542 | -0.19(-2.79%) |
Mar 23, 2021 | 7.200 | 7.410 | 6.770 | 6.800 | 95,557 | -0.49(-6.72%) |
Mar 22, 2021 | 7.490 | 7.740 | 7.290 | 7.290 | 82,899 | -0.25(-3.32%) |
Mar 19, 2021 | 7.290 | 7.540 | 7.120 | 7.540 | 120,600 | +0.10(+1.34%) |
Mar 18, 2021 | 7.700 | 8.000 | 7.330 | 7.440 | 100,559 | -0.41(-5.22%) |
Mar 17, 2021 | 7.400 | 7.870 | 7.290 | 7.850 | 62,099 | +0.30(+3.97%) |
Mar 16, 2021 | 8.050 | 8.170 | 7.500 | 7.550 | 61,329 | -0.45(-5.63%) |
Mar 15, 2021 | 8.220 | 8.250 | 7.750 | 8.000 | 89,287 | -0.20(-2.44%) |
Mar 12, 2021 | 8.020 | 8.290 | 7.990 | 8.200 | 110,800 | +0.26(+3.27%) |
Mar 11, 2021 | 7.670 | 8.000 | 7.598 | 7.940 | 100,218 | +0.44(+5.87%) |
Mar 10, 2021 | 7.670 | 7.840 | 7.361 | 7.500 | 269,315 | -0.18(-2.34%) |
Mar 09, 2021 | 7.490 | 7.680 | 7.110 | 7.680 | 104,492 | +0.32(+4.35%) |
Mar 08, 2021 | 6.940 | 7.397 | 6.940 | 7.360 | 101,837 | +0.42(+6.05%) |
Mar 05, 2021 | 7.600 | 7.897 | 6.640 | 6.940 | 153,000 | -0.52(-6.97%) |
Mar 04, 2021 | 8.290 | 8.300 | 7.260 | 7.460 | 128,028 | -0.90(-10.77%) |
Mar 03, 2021 | 8.090 | 8.580 | 8.080 | 8.360 | 102,395 | +0.26(+3.21%) |
Mar 02, 2021 | 8.170 | 8.350 | 8.040 | 8.100 | 115,329 | +0.07(+0.87%) |
Mar 01, 2021 | 8.030 | 8.170 | 7.730 | 8.030 | 128,092 | +0.39(+5.10%) |
Feb 26, 2021 | 7.950 | 8.000 | 7.540 | 7.640 | 70,700 | -0.24(-3.05%) |
Feb 25, 2021 | 7.700 | 7.890 | 7.430 | 7.880 | 70,094 | +0.19(+2.47%) |
Feb 24, 2021 | 7.770 | 7.900 | 7.600 | 7.690 | 55,081 | -0.03(-0.39%) |
Feb 23, 2021 | 8.000 | 8.190 | 7.420 | 7.720 | 123,692 | -0.28(-3.50%) |
Feb 22, 2021 | 8.070 | 8.710 | 7.860 | 8.000 | 148,309 | -0.02(-0.25%) |
Feb 19, 2021 | 7.710 | 8.330 | 7.710 | 8.020 | 91,600 | +0.32(+4.16%) |
Feb 18, 2021 | 8.040 | 8.160 | 7.700 | 7.700 | 48,001 | -0.38(-4.70%) |
Feb 17, 2021 | 8.500 | 8.500 | 7.780 | 8.080 | 68,026 | -0.45(-5.28%) |
Feb 16, 2021 | 8.350 | 8.650 | 8.150 | 8.530 | 101,796 | +0.42(+5.18%) |
Feb 12, 2021 | 7.510 | 8.210 | 7.425 | 8.110 | 84,900 | +0.57(+7.56%) |
Feb 11, 2021 | 8.030 | 8.179 | 7.200 | 7.540 | 119,562 | -0.44(-5.51%) |
Feb 10, 2021 | 8.590 | 8.660 | 7.920 | 7.980 | 102,905 | -0.51(-6.01%) |
Feb 09, 2021 | 8.670 | 8.810 | 8.008 | 8.490 | 154,966 | -0.19(-2.19%) |
Feb 08, 2021 | 8.200 | 8.800 | 8.150 | 8.680 | 119,322 | +0.69(+8.64%) |
Feb 05, 2021 | 7.520 | 8.129 | 7.437 | 7.990 | 112,100 | +0.63(+8.56%) |
Feb 04, 2021 | 7.390 | 7.650 | 7.050 | 7.360 | 120,657 | +0.11(+1.52%) |
Feb 03, 2021 | 7.000 | 7.385 | 6.950 | 7.250 | 109,013 | +0.36(+5.22%) |
Feb 02, 2021 | 6.760 | 6.940 | 6.530 | 6.890 | 110,420 | +0.23(+3.45%) |