Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.68	34.51	33.29	33.40	438,467	-0.28(-0.82%)
Jul 28, 2022	38.78	38.78	30.86	33.68	1,755,500	-9.03(-21.15%)
Jul 27, 2022	41.65	42.87	41.53	42.71	168,794	+1.41(+3.41%)
Jul 26, 2022	41.19	42.09	41.09	41.30	133,596	-0.45(-1.07%)
Jul 25, 2022	41.42	41.92	41.00	41.75	156,222	+0.55(+1.35%)
Jul 22, 2022	41.77	42.05	40.30	41.19	153,033	-0.60(-1.45%)
Jul 21, 2022	41.24	41.83	40.98	41.80	183,408	+0.31(+0.74%)
Jul 20, 2022	40.74	41.63	40.35	41.49	80,243	+0.52(+1.28%)
Jul 19, 2022	39.59	41.02	39.54	40.97	209,536	+2.01(+5.16%)
Jul 18, 2022	39.29	39.89	37.67	38.96	160,598	+0.06(+0.15%)
Jul 15, 2022	38.84	39.25	38.25	38.90	157,886	+1.02(+2.69%)
Jul 14, 2022	38.25	38.64	37.77	37.88	209,353	-1.35(-3.43%)
Jul 13, 2022	39.55	39.62	38.91	39.22	166,489	-0.85(-2.13%)
Jul 12, 2022	39.99	40.45	39.73	40.07	305,843	-0.12(-0.30%)
Jul 11, 2022	40.13	40.66	39.96	40.19	337,770	-0.48(-1.17%)
Jul 08, 2022	40.65	41.28	40.23	40.67	366,824	+0.21(+0.51%)
Jul 07, 2022	40.12	41.40	40.12	40.46	476,221	+0.10(+0.25%)
Jul 06, 2022	40.97	41.49	40.30	40.36	326,595	-0.45(-1.09%)
Jul 05, 2022	39.30	40.94	38.74	40.81	337,963	+0.57(+1.43%)
Jul 01, 2022	38.37	40.42	37.72	40.23	307,158	+1.93(+5.04%)
Jun 30, 2022	37.98	38.94	37.31	38.30	213,891	-0.47(-1.20%)
Jun 29, 2022	38.82	39.08	38.08	38.77	130,680	-0.08(-0.20%)
Jun 28, 2022	39.47	40.23	38.83	38.85	239,321	-0.47(-1.18%)
Jun 27, 2022	39.66	39.70	38.78	39.31	166,030	+0.04(+0.10%)
Jun 24, 2022	37.95	39.87	37.81	39.27	365,701	+1.53(+4.04%)
Jun 23, 2022	37.48	37.84	36.72	37.75	184,739	+0.20(+0.53%)
Jun 22, 2022	36.96	37.86	36.88	37.55	190,304	-0.06(-0.16%)
Jun 21, 2022	38.14	38.45	37.57	37.61	213,752	+0.32(+0.85%)
Jun 17, 2022	37.18	37.87	36.67	37.29	437,918	+0.49(+1.32%)
Jun 16, 2022	36.67	37.08	36.06	36.81	310,859	-0.51(-1.35%)
Jun 15, 2022	37.12	38.27	36.59	37.31	307,058	+0.56(+1.54%)
Jun 14, 2022	36.89	38.45	36.26	36.75	340,451	+0.12(+0.32%)
Jun 13, 2022	37.13	37.74	36.36	36.63	298,251	-1.51(-3.95%)
Jun 10, 2022	38.39	39.06	37.75	38.13	187,042	-1.13(-2.88%)
Jun 09, 2022	40.70	41.37	39.13	39.26	222,435	-1.62(-3.97%)
Jun 08, 2022	40.80	41.36	40.45	40.89	173,974	-0.38(-0.91%)
Jun 07, 2022	40.83	41.61	40.72	41.26	117,677	-0.19(-0.45%)
Jun 06, 2022	41.17	41.95	40.90	41.45	209,559	+0.83(+2.05%)
Jun 03, 2022	40.70	40.70	40.12	40.62	115,165	-0.43(-1.04%)
Jun 02, 2022	40.27	41.40	40.19	41.05	145,865	+0.62(+1.54%)
Jun 01, 2022	41.24	41.24	39.99	40.42	148,782	-0.70(-1.71%)
May 31, 2022	40.71	41.51	40.25	41.12	450,366	-0.03(-0.07%)
May 27, 2022	40.28	41.16	40.22	41.15	150,520	+0.95(+2.36%)
May 26, 2022	39.44	40.28	39.09	40.20	235,295	+1.23(+3.15%)
May 25, 2022	38.07	39.24	37.75	38.98	237,369	+0.87(+2.28%)
May 24, 2022	38.29	38.52	37.05	38.11	215,263	-0.52(-1.36%)
May 23, 2022	37.33	39.00	37.24	38.63	304,145	+2.08(+5.68%)
May 20, 2022	37.25	37.49	35.63	36.55	232,982	-0.14(-0.38%)
May 19, 2022	37.09	37.67	36.59	36.69	316,699	-1.01(-2.68%)
May 18, 2022	38.45	38.93	37.17	37.70	258,792	-1.56(-3.98%)
May 17, 2022	39.00	39.46	38.61	39.26	160,914	+1.25(+3.28%)
May 16, 2022	38.75	38.79	37.66	38.02	262,962	-0.99(-2.54%)
May 13, 2022	39.05	39.60	38.44	39.01	192,793	+0.56(+1.47%)
May 12, 2022	37.94	38.68	37.43	38.44	269,758	+0.28(+0.73%)
May 11, 2022	38.36	39.57	37.89	38.17	201,875	-0.11(-0.28%)
May 10, 2022	39.78	41.26	37.40	38.28	343,092	-0.81(-2.08%)
May 09, 2022	39.90	40.81	38.84	39.09	307,465	-1.52(-3.75%)
May 06, 2022	41.64	41.64	40.14	40.61	237,074	-1.10(-2.63%)
May 05, 2022	43.03	43.20	41.29	41.71	225,689	-1.94(-4.44%)
May 04, 2022	42.67	43.85	41.50	43.65	307,686	+1.14(+2.68%)
May 03, 2022	42.75	43.52	42.19	42.51	406,174	-0.37(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.