Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 53,135 | -0.00(-16.67%) |
Apr 28, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 34,085 | +0.00(+20.00%) |
Apr 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,100 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 242,234 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 36,580 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 106,270 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,512 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,412 | -0.00(-16.67%) |
Apr 19, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 23,000 | +0.01(+50.00%) |
Apr 18, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 47,525 | -0.01(-20.00%) |
Apr 14, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 13, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 46,245 | -0.01(-20.00%) |
Apr 12, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 365,505 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,730,191 | -0.01(-37.50%) |
Apr 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,055 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0400 | 946 | -0.01(-20.00%) | |||
Apr 05, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 58,009 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,339 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 35,250 | +0.01(+11.11%) |
Mar 31, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 40,500 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 5,800 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 392,728 | -0.01(-10.00%) |
Mar 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 191,651 | -0.00(-9.09%) |
Mar 25, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 73,531 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 32,800 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,010 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 93,661 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0550 | 338 | +0.00(+0.00%) | |||
Mar 17, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 38,000 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 18,683 | -0.00(-8.33%) |
Mar 15, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 12,020 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,142 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111,148 | -0.01(-7.69%) |
Mar 10, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 28,002 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,167 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 48,610 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 80,516 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,008 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 108,200 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,226 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,010 | -0.01(-7.14%) |
Feb 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,800 | +0.01(+7.69%) |
Feb 24, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,764 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 17,306 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,157 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Feb 16, 2022 | 0.0700 | 1,302 | +0.01(+7.69%) | |||
Feb 15, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 31,551 | -0.01(-7.14%) |
Feb 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,600 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,100 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 186,900 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 107,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 42,041 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 50,065 | -0.00(-6.67%) |
Feb 04, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,000 | -0.01(-6.25%) |
Feb 03, 2022 | 0.0750 | 0.0800 | 0.0800 | 43,040 | +0.01(+6.67%) | |
Feb 02, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 112,881 | -0.01(-6.25%) |