Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.9766	0.9784	0.9763	0.9784	4,377	+0.00(+0.46%)
Aug 30, 2022	0.9737	0.9743	0.9737	0.9740	4,162	+0.01(+0.63%)
Aug 29, 2022	0.9672	0.9681	0.9675	0.9678	3,641	+0.00(+0.02%)
Aug 28, 2022	0.9657	0.9677	0.9655	0.9677	799	+0.00(+0.48%)
Aug 26, 2022	0.9628	0.9669	0.9578	0.9631	154,480	-0.00(-0.04%)
Aug 25, 2022	0.9628	0.9636	0.9630	0.9635	2,814	-0.00(-0.31%)
Aug 24, 2022	0.9663	0.9667	0.9661	0.9665	3,585	+0.00(+0.24%)
Aug 23, 2022	0.9634	0.9642	0.9629	0.9642	3,890	-0.00(-0.02%)
Aug 22, 2022	0.9638	0.9643	0.9632	0.9643	4,415	+0.01(+0.62%)
Aug 21, 2022	0.9582	0.9587	0.9580	0.9584	532	-0.00(-0.01%)
Aug 19, 2022	0.9566	0.9597	0.9553	0.9586	190,857	+0.00(+0.20%)
Aug 18, 2022	0.9566	0.9568	0.9563	0.9566	5,105	+0.01(+0.53%)
Aug 17, 2022	0.9515	0.9519	0.9510	0.9516	6,035	+0.00(+0.22%)
Aug 16, 2022	0.9490	0.9499	0.9493	0.9495	8,737	+0.00(+0.38%)
Aug 15, 2022	0.9442	0.9464	0.9456	0.9459	8,008	+0.00(+0.46%)
Aug 14, 2022	0.9412	0.9417	0.9408	0.9416	2,376	+0.00(+0.13%)
Aug 12, 2022	0.9408	0.9450	0.9404	0.9404	178,177	-0.00(-0.11%)
Aug 11, 2022	0.9408	0.9415	0.9406	0.9414	4,914	-0.00(-0.10%)
Aug 10, 2022	0.9430	0.9426	0.9419	0.9423	8,054	-0.01(-1.21%)
Aug 09, 2022	0.9534	0.9539	0.9534	0.9539	4,136	-0.00(-0.11%)
Aug 08, 2022	0.9546	0.9554	0.9547	0.9549	4,013	-0.01(-0.75%)
Aug 07, 2022	0.9606	0.9626	0.9613	0.9621	2,708	+0.00(+0.03%)
Aug 05, 2022	0.9541	0.9649	0.9538	0.9619	275,814	+0.01(+0.77%)
Aug 04, 2022	0.9541	0.9554	0.9543	0.9546	7,617	-0.01(-0.68%)
Aug 03, 2022	0.9602	0.9613	0.9603	0.9611	4,899	+0.00(+0.35%)
Aug 02, 2022	0.9569	0.9579	0.9566	0.9577	9,162	+0.01(+0.84%)
Aug 01, 2022	0.9493	0.9506	0.9496	0.9497	7,482	-0.00(-0.28%)
Jul 31, 2022	0.9522	0.9533	0.9511	0.9524	3,050	+0.00(+0.09%)
Jul 29, 2022	0.9545	0.9594	0.9501	0.9515	314,123	-0.00(-0.33%)
Jul 28, 2022	0.9545	0.9553	0.9545	0.9546	7,351	-0.00(-0.41%)
Jul 27, 2022	0.9594	0.9598	0.9584	0.9585	8,282	-0.00(-0.36%)
Jul 26, 2022	0.9625	0.9629	0.9619	0.9620	5,974	-0.00(-0.25%)
Jul 25, 2022	0.9643	0.9646	0.9642	0.9644	5,933	+0.00(+0.12%)
Jul 24, 2022	0.9628	0.9633	0.9607	0.9632	4,137	+0.00(+0.52%)
Jul 22, 2022	0.9665	0.9703	0.9583	0.9583	316,250	-0.01(-0.81%)
Jul 21, 2022	0.9665	0.9668	0.9659	0.9661	9,790	-0.01(-0.54%)
Jul 20, 2022	0.9705	0.9714	0.9701	0.9714	8,283	+0.00(+0.27%)
Jul 19, 2022	0.9686	0.9689	0.9680	0.9688	8,283	-0.01(-0.92%)
Jul 18, 2022	0.9768	0.9779	0.9766	0.9777	6,862	+0.00(+0.17%)
Jul 17, 2022	0.9752	0.9768	0.9759	0.9760	2,787	+0.00(+0.03%)
Jul 15, 2022	0.9820	0.9841	0.9757	0.9757	295,971	-0.01(-0.79%)
Jul 14, 2022	0.9820	0.9839	0.9828	0.9835	8,440	+0.00(+0.38%)
Jul 13, 2022	0.9786	0.9797	0.9780	0.9797	7,000	-0.00(-0.24%)
Jul 12, 2022	0.9813	0.9827	0.9812	0.9820	6,450	-0.00(-0.06%)
Jul 11, 2022	0.9829	0.9833	0.9821	0.9826	8,023	+0.01(+0.54%)
Jul 10, 2022	0.9783	0.9775	0.9763	0.9774	5,037	+0.00(+0.17%)
Jul 08, 2022	0.9739	0.9797	0.9722	0.9758	307,137	+0.00(+0.19%)
Jul 07, 2022	0.9739	0.9740	0.9736	0.9739	7,815	+0.00(+0.35%)
Jul 06, 2022	0.9706	0.9707	0.9698	0.9704	7,334	+0.00(+0.23%)
Jul 05, 2022	0.9676	0.9688	0.9673	0.9682	7,865	+0.01(+0.78%)
Jul 04, 2022	0.9609	0.9610	0.9604	0.9607	4,781	+0.00(+0.20%)
Jul 03, 2022	0.9590	0.9597	0.9588	0.9588	4,244	-0.00(-0.07%)
Jul 01, 2022	0.9547	0.9641	0.9546	0.9594	326,748	+0.00(+0.45%)
Jun 30, 2022	0.9547	0.9555	0.9546	0.9551	11,923	+0.00(+0.05%)
Jun 29, 2022	0.9547	0.9550	0.9544	0.9546	9,840	-0.00(-0.20%)
Jun 28, 2022	0.9569	0.9575	0.9561	0.9566	9,500	+0.00(+0.04%)
Jun 27, 2022	0.9561	0.9567	0.9558	0.9562	6,328	-0.00(-0.08%)
Jun 26, 2022	0.9592	0.9582	0.9563	0.9570	3,581	-0.00(-0.11%)
Jun 24, 2022	0.9610	0.9632	0.9522	0.9580	295,520	-0.00(-0.30%)
Jun 23, 2022	0.9610	0.9616	0.9608	0.9609	6,471	-0.00(-0.05%)
Jun 22, 2022	0.9604	0.9617	0.9606	0.9614	4,619	-0.00(-0.50%)
Jun 21, 2022	0.9655	0.9663	0.9652	0.9662	8,316	-0.00(-0.11%)
Jun 20, 2022	0.9673	0.9679	0.9668	0.9673	6,161	-0.00(-0.32%)
Jun 19, 2022	0.9705	0.9711	0.9687	0.9704	4,248	+0.00(+0.16%)
Jun 17, 2022	0.9663	0.9732	0.9620	0.9688	352,534	+0.00(+0.21%)
Jun 16, 2022	0.9663	0.9672	0.9647	0.9668	9,834	-0.03(-2.89%)
Jun 15, 2022	0.9938	0.9961	0.9937	0.9956	12,033	-0.00(-0.47%)
Jun 14, 2022	1.001	1.002	0.9997	1.000	9,372	+0.00(+0.35%)
Jun 13, 2022	0.9971	0.9979	0.9966	0.9968	7,053	+0.01(+0.81%)
Jun 12, 2022	0.9872	0.9889	0.9874	0.9889	3,698	+0.00(+0.22%)
Jun 10, 2022	0.9799	0.9898	0.9766	0.9867	250,032	+0.01(+0.62%)
Jun 09, 2022	0.9799	0.9808	0.9800	0.9807	7,520	+0.00(+0.20%)
Jun 08, 2022	0.9779	0.9788	0.9782	0.9787	6,510	+0.01(+0.58%)
Jun 07, 2022	0.9726	0.9731	0.9722	0.9731	4,548	+0.00(+0.22%)
Jun 06, 2022	0.9703	0.9710	0.9704	0.9709	6,263	+0.01(+0.90%)
Jun 05, 2022	0.9624	0.9631	0.9617	0.9623	1,999	+0.00(+0.03%)
Jun 03, 2022	0.9575	0.9642	0.9556	0.9621	163,973	+0.00(+0.46%)
Jun 02, 2022	0.9575	0.9580	0.9574	0.9576	4,802	-0.01(-0.55%)
Jun 01, 2022	0.9629	0.9631	0.9624	0.9629	5,077	+0.00(+0.38%)
May 31, 2022	0.9589	0.9597	0.9590	0.9593	4,142	+0.00(+0.15%)
May 30, 2022	0.9570	0.9582	0.9571	0.9579	3,834	-0.00(-0.01%)
May 29, 2022	0.9573	0.9580	0.9568	0.9580	1,400	+0.00(+0.07%)
May 27, 2022	0.9584	0.9602	0.9545	0.9573	181,427	-0.00(-0.12%)
May 26, 2022	0.9584	0.9591	0.9583	0.9584	7,195	-0.00(-0.30%)
May 25, 2022	0.9617	0.9619	0.9612	0.9613	8,811	+0.00(+0.12%)
May 24, 2022	0.9596	0.9607	0.9600	0.9602	7,460	-0.01(-0.58%)
May 23, 2022	0.9649	0.9662	0.9652	0.9658	4,548	-0.01(-0.89%)
May 22, 2022	0.9750	0.9749	0.9737	0.9745	2,077	+0.00(+0.01%)
May 20, 2022	0.9723	0.9764	0.9694	0.9744	209,050	+0.00(+0.26%)
May 19, 2022	0.9723	0.9726	0.9714	0.9718	4,945	-0.02(-1.61%)
May 18, 2022	0.9878	0.9885	0.9877	0.9877	6,920	-0.01(-0.63%)
May 17, 2022	0.9932	0.9941	0.9930	0.9940	3,579	-0.01(-0.80%)
May 16, 2022	1.002	1.002	1.001	1.002	8,416	-0.00(-0.04%)
May 15, 2022	1.004	1.003	1.001	1.002	1,939	+0.00(+0.15%)
May 13, 2022	1.003	1.005	0.9992	1.001	206,515	-0.00(-0.23%)
May 12, 2022	1.003	1.003	1.003	1.003	6,928	+0.01(+0.94%)
May 11, 2022	0.9939	0.9947	0.9935	0.9938	4,305	-0.00(-0.18%)
May 10, 2022	0.9952	0.9959	0.9954	0.9957	4,112	+0.00(+0.22%)
May 09, 2022	0.9937	0.9937	0.9930	0.9935	4,239	+0.00(+0.43%)
May 08, 2022	0.9878	0.9893	0.9869	0.9892	2,185	+0.00(+0.10%)
May 06, 2022	0.9849	0.9892	0.9827	0.9882	202,840	+0.00(+0.33%)
May 05, 2022	0.9849	0.9851	0.9841	0.9849	6,355	+0.01(+1.09%)
May 04, 2022	0.9720	0.9747	0.9723	0.9743	7,041	-0.00(-0.46%)
May 03, 2022	0.9781	0.9788	0.9784	0.9788	3,612	+0.00(+0.07%)
May 02, 2022	0.9776	0.9783	0.9771	0.9780	4,573	+0.00(+0.47%)
May 01, 2022	0.9704	0.9742	0.9721	0.9734	2,874	+0.00(+0.12%)
Apr 29, 2022	0.9714	0.9736	0.9671	0.9723	193,007	+0.00(+0.05%)
Apr 28, 2022	0.9714	0.9722	0.9717	0.9718	3,870	+0.00(+0.31%)
Apr 27, 2022	0.9691	0.9692	0.9683	0.9688	4,289	+0.01(+0.73%)
Apr 26, 2022	0.9624	0.9624	0.9615	0.9618	5,120	+0.00(+0.32%)
Apr 25, 2022	0.9594	0.9593	0.9583	0.9587	5,673	+0.00(+0.28%)
Apr 24, 2022	0.9565	0.9574	0.9560	0.9560	3,371	-0.00(-0.08%)
Apr 22, 2022	0.9533	0.9592	0.9528	0.9568	193,726	+0.00(+0.37%)
Apr 21, 2022	0.9533	0.9539	0.9532	0.9532	5,000	+0.00(+0.48%)
Apr 20, 2022	0.9484	0.9494	0.9483	0.9487	5,150	-0.00(-0.34%)
Apr 19, 2022	0.9520	0.9523	0.9516	0.9519	6,682	+0.01(+0.76%)
Apr 18, 2022	0.9444	0.9448	0.9443	0.9447	3,878	+0.00(+0.23%)
Apr 17, 2022	0.9436	0.9436	0.9419	0.9426	2,972	-0.00(-0.01%)
Apr 15, 2022	0.9422	0.9442	0.9402	0.9427	169,601	+0.00(+0.04%)
Apr 14, 2022	0.9422	0.9425	0.9417	0.9423	5,519	+0.01(+0.89%)
Apr 13, 2022	0.9340	0.9347	0.9339	0.9340	3,544	+0.00(+0.09%)
Apr 12, 2022	0.9326	0.9332	0.9322	0.9332	3,336	+0.00(+0.24%)
Apr 11, 2022	0.9307	0.9313	0.9307	0.9310	3,784	-0.00(-0.29%)
Apr 10, 2022	0.9317	0.9342	0.9321	0.9337	2,659	-0.00(-0.06%)
Apr 08, 2022	0.9335	0.9373	0.9327	0.9343	145,284	-0.00(-0.01%)
Apr 07, 2022	0.9335	0.9346	0.9337	0.9344	3,825	+0.00(+0.12%)
Apr 06, 2022	0.9331	0.9334	0.9325	0.9333	3,438	+0.00(+0.41%)
Apr 05, 2022	0.9294	0.9295	0.9279	0.9294	3,760	+0.00(+0.35%)
Apr 04, 2022	0.9263	0.9264	0.9261	0.9262	3,097	+0.00(+0.03%)
Apr 03, 2022	0.9263	0.9264	0.9249	0.9259	2,052	+0.00(+0.07%)
Apr 01, 2022	0.9220	0.9279	0.9220	0.9253	210,027	+0.00(+0.21%)
Mar 31, 2022	0.9220	0.9233	0.9224	0.9233	4,188	+0.00(+0.03%)
Mar 30, 2022	0.9227	0.9232	0.9228	0.9230	2,967	-0.01(-0.84%)
Mar 29, 2022	0.9307	0.9310	0.9306	0.9308	4,461	-0.00(-0.33%)
Mar 28, 2022	0.9340	0.9348	0.9338	0.9338	4,237	+0.00(+0.27%)
Mar 27, 2022	0.9313	0.9314	0.9298	0.9313	1,899	+0.00(+0.08%)
Mar 25, 2022	0.9301	0.9313	0.9260	0.9306	191,165	+0.00(+0.13%)
Mar 24, 2022	0.9301	0.9299	0.9294	0.9294	3,651	-0.00(-0.15%)
Mar 23, 2022		0.9309	0.9307	0.9307	698	-0.00(-0.26%)
Mar 22, 2022	0.9327	0.9333	0.9330	0.9331	4,853	-0.00(-0.09%)
Mar 21, 2022	0.9336	0.9339	0.9333	0.9339	3,890	+0.00(+0.12%)
Mar 20, 2022	0.9321	0.9329	0.9326	0.9328	1,964	+0.00(+0.13%)
Mar 18, 2022	0.9368	0.9382	0.9314	0.9316	195,424	-0.00(-0.53%)
Mar 17, 2022	0.9368	0.9367	0.9365	0.9365	3,758	-0.01(-0.56%)
Mar 16, 2022	0.9398	0.9418	0.9409	0.9417	5,190	+0.00(+0.08%)
Mar 15, 2022	0.9412	0.9410	0.9407	0.9410	3,603	+0.00(+0.28%)
Mar 14, 2022	0.9385	0.9384	0.9381	0.9384	4,961	+0.00(+0.38%)
Mar 13, 2022	0.9346	0.9349	0.9345	0.9348	2,313	+0.00(+0.17%)
Mar 11, 2022	0.9294	0.9349	0.9290	0.9333	219,311	+0.00(+0.37%)
Mar 10, 2022	0.9294	0.9303	0.9294	0.9298	1,588	+0.00(+0.34%)
Mar 09, 2022	0.9263	0.9267	0.9259	0.9267	1,840	-0.00(-0.34%)
Mar 08, 2022	0.9288	0.9300	0.9291	0.9299	1,999	+0.00(+0.44%)
Mar 07, 2022	0.9252	0.9261	0.9253	0.9258	2,403	+0.01(+0.73%)
Mar 06, 2022	0.9183	0.9193	0.9169	0.9191	2,743	+0.00(+0.37%)
Mar 04, 2022	0.9171	0.9210	0.9157	0.9157	286,080	-0.00(-0.19%)
Mar 03, 2022	0.9171	0.9175	0.9172	0.9174	1,468	-0.00(-0.31%)
Mar 02, 2022	0.9202	0.9205	0.9199	0.9203	3,393	+0.00(+0.16%)
Mar 01, 2022	0.9183	0.9188	0.9182	0.9188	2,070	+0.00(+0.15%)
Feb 28, 2022	0.9167	0.9175	0.9170	0.9174	2,173	-0.01(-1.06%)
Feb 27, 2022	0.9259	0.9275	0.9262	0.9272	4,469	+0.00(+0.29%)
Feb 25, 2022	0.9251	0.9284	0.9245	0.9245	251,482	-0.00(-0.05%)
Feb 24, 2022	0.9251	0.9254	0.9248	0.9250	1,611	+0.01(+0.82%)
Feb 23, 2022	0.9177	0.9180	0.9174	0.9175	2,003	-0.00(-0.42%)
Feb 22, 2022	0.9210	0.9214	0.9212	0.9214	1,634	+0.01(+0.60%)
Feb 21, 2022	0.9157	0.9161	0.9155	0.9159	4,194	-0.00(-0.54%)
Feb 20, 2022	0.9214	0.9213	0.9207	0.9208	1,171	+0.00(+0.02%)
Feb 18, 2022	0.9195	0.9218	0.9192	0.9207	201,814	+0.00(+0.13%)
Feb 17, 2022	0.9195	0.9201	0.9193	0.9194	2,498	-0.00(-0.25%)
Feb 16, 2022	0.9221	0.9220	0.9215	0.9217	1,806	-0.00(-0.39%)
Feb 15, 2022	0.9247	0.9254	0.9249	0.9253	1,484	+0.00(+0.09%)
Feb 14, 2022	0.9242	0.9246	0.9242	0.9245	2,117	-0.00(-0.05%)
Feb 13, 2022	0.9254	0.9251	0.9243	0.9250	981	-0.00(-0.02%)
Feb 11, 2022	0.9253	0.9286	0.9238	0.9251	256,354	-0.00(-0.02%)
Feb 10, 2022	0.9253	0.9258	0.9250	0.9254	3,187	+0.00(+0.12%)
Feb 09, 2022	0.9242	0.9243	0.9240	0.9243	1,959	-0.00(-0.10%)
Feb 08, 2022	0.9247	0.9254	0.9245	0.9252	1,702	+0.00(+0.21%)
Feb 07, 2022		0.9234	0.9229	0.9233	1,439	-0.00(-0.22%)
Feb 06, 2022		0.9255	0.9251	0.9254	460	+0.00(+0.00%)
Feb 04, 2022	0.9196	0.9258	0.9193	0.9254	219,165	+0.01(+0.58%)
Feb 03, 2022	0.9196	0.9203	0.9197	0.9201	1,739	+0.00(+0.12%)
Feb 02, 2022	0.9184	0.9192	0.9182	0.9190	2,018	-0.00(-0.24%)
Feb 01, 2022	0.9209	0.9213	0.9203	0.9212	1,866	-0.01(-0.61%)
Jan 31, 2022	0.9267	0.9269	0.9264	0.9268	1,306	-0.00(-0.49%)
Jan 30, 2022	0.9300	0.9317	0.9306	0.9314	5,647	+0.00(+0.21%)
Jan 28, 2022	0.9305	0.9329	0.9290	0.9295	170,498	-0.00(-0.17%)
Jan 27, 2022	0.9305	0.9312	0.9306	0.9311	1,948	+0.01(+0.76%)
Jan 26, 2022	0.9229	0.9242	0.9232	0.9241	1,762	+0.01(+0.68%)
Jan 25, 2022	0.9173	0.9180	0.9177	0.9179	1,624	+0.00(+0.41%)
Jan 24, 2022		0.9143	0.9134	0.9141	1,177	+0.00(+0.21%)
Jan 23, 2022	0.9118	0.9125	0.9117	0.9122	1,121	+0.00(+0.19%)
Jan 21, 2022	0.9167	0.9172	0.9105	0.9105	174,853	-0.01(-0.72%)
Jan 20, 2022	0.9167	0.9172	0.9168	0.9171	2,226	+0.00(+0.14%)
Jan 19, 2022	0.9156	0.9158	0.9154	0.9158	1,836	-0.00(-0.16%)
Jan 18, 2022	0.9172	0.9173	0.9168	0.9172	4,691	+0.00(+0.34%)
Jan 17, 2022	0.9137	0.9142	0.9136	0.9141	1,484	-0.00(-0.04%)
Jan 16, 2022	0.9126	0.9148	0.9134	0.9145	1,302	+0.00(+0.08%)
Jan 14, 2022	0.9110	0.9141	0.9094	0.9138	175,732	+0.00(+0.32%)
Jan 13, 2022	0.9110	0.9110	0.9105	0.9108	1,977	-0.00(-0.35%)
Jan 12, 2022	0.9142	0.9141	0.9138	0.9140	2,046	-0.01(-0.98%)
Jan 11, 2022	0.9233	0.9234	0.9231	0.9231	1,892	-0.00(-0.42%)
Jan 10, 2022	0.9272	0.9271	0.9267	0.9270	3,735	+0.01(+0.85%)
Jan 09, 2022	0.9191	0.9191	0.9186	0.9191	860	+0.00(+0.08%)
Jan 07, 2022	0.9210	0.9232	0.9181	0.9184	153,375	-0.00(-0.33%)
Jan 06, 2022	0.9210	0.9215	0.9200	0.9215	1,839	+0.00(+0.44%)
Jan 05, 2022	0.9162	0.9174	0.9170	0.9174	2,956	+0.00(+0.11%)
Jan 04, 2022	0.9154	0.9164	0.9150	0.9164	1,846	-0.00(-0.25%)
Jan 03, 2022	0.9187	0.9189	0.9183	0.9187	1,468	+0.01(+0.71%)
Jan 02, 2022	0.9109	0.9123	0.9109	0.9123	811	+0.00(+0.05%)
Dec 31, 2021	0.9133	0.9147	0.9102	0.9118	93,359	-0.00(-0.20%)
Dec 30, 2021	0.9133	0.9138	0.9133	0.9137	2,119	-0.00(-0.10%)
Dec 29, 2021	0.9145	0.9147	0.9145	0.9146	1,920	-0.00(-0.27%)
Dec 28, 2021		0.9173	0.9167	0.9170	784	-0.00(-0.01%)
Dec 27, 2021	0.9174	0.9176	0.9170	0.9171	1,704	-0.00(-0.12%)
Dec 26, 2021	0.9182	0.9186	0.9178	0.9182	467	-0.00(-0.10%)
Dec 24, 2021	0.9181	0.9199	0.9166	0.9191	142,631	+0.00(+0.09%)
Dec 23, 2021		0.9185	0.9181	0.9183	481	-0.00(-0.16%)
Dec 22, 2021	0.9193	0.9199	0.9191	0.9198	1,775	-0.00(-0.36%)
Dec 21, 2021	0.9229	0.9237	0.9231	0.9231	1,770	+0.00(+0.18%)
Dec 20, 2021	0.9212	0.9215	0.9211	0.9214	2,044	-0.00(-0.30%)
Dec 19, 2021	0.9241	0.9243	0.9241	0.9242	996	+0.00(+0.07%)
Dec 17, 2021	0.9191	0.9245	0.9174	0.9235	164,697	+0.00(+0.48%)
Dec 16, 2021	0.9191	0.9195	0.9184	0.9191	3,064	-0.01(-0.58%)
Dec 15, 2021	0.9243	0.9244	0.9230	0.9244	6,055	+0.00(+0.02%)
Dec 14, 2021	0.9234	0.9242	0.9234	0.9242	1,818	+0.00(+0.21%)
Dec 13, 2021	0.9223	0.9227	0.9222	0.9222	1,706	+0.00(+0.19%)
Dec 12, 2021	0.9220	0.9207	0.9203	0.9205	1,288	+0.00(+0.01%)
Dec 10, 2021	0.9234	0.9253	0.9198	0.9204	149,361	-0.00(-0.35%)
Dec 09, 2021	0.9234	0.9238	0.9235	0.9237	1,658	+0.00(+0.36%)
Dec 08, 2021	0.9205	0.9206	0.9203	0.9203	1,658	-0.00(-0.46%)
Dec 07, 2021	0.9247	0.9247	0.9245	0.9246	1,466	-0.00(-0.10%)
Dec 06, 2021	0.9254	0.9256	0.9252	0.9255	1,863	+0.01(+0.78%)
Dec 05, 2021	0.9164	0.9186	0.9173	0.9183	1,417	+0.00(+0.13%)
Dec 03, 2021	0.9202	0.9217	0.9165	0.9171	197,478	-0.00(-0.30%)
Dec 02, 2021	0.9202	0.9203	0.9195	0.9199	2,044	-0.00(-0.07%)
Dec 01, 2021	0.9194	0.9207	0.9197	0.9206	2,517	+0.00(+0.20%)
Nov 30, 2021	0.9184	0.9189	0.9183	0.9188	3,033	-0.00(-0.42%)
Nov 29, 2021		0.9229	0.9226	0.9226	1,131	-0.00(-0.25%)
Nov 28, 2021	0.9239	0.9253	0.9227	0.9250	2,014	+0.00(+0.23%)
Nov 26, 2021	0.9357	0.9359	0.9216	0.9229	208,751	-0.01(-1.35%)
Nov 25, 2021	0.9357	0.9359	0.9354	0.9355	2,617	+0.00(+0.15%)
Nov 24, 2021	0.9339	0.9342	0.9334	0.9341	1,607	+0.00(+0.09%)
Nov 23, 2021	0.9322	0.9333	0.9328	0.9333	2,012	+0.00(+0.05%)
Nov 22, 2021	0.9322	0.9329	0.9317	0.9328	2,896	+0.00(+0.40%)
Nov 21, 2021	0.9280	0.9291	0.9282	0.9291	3,847	+0.00(+0.26%)
Nov 19, 2021	0.9256	0.9290	0.9250	0.9267	209,434	+0.00(+0.14%)
Nov 18, 2021		0.9257	0.9253	0.9254	721	-0.00(-0.34%)
Nov 17, 2021	0.9281	0.9286	0.9280	0.9285	3,047	-0.00(-0.21%)
Nov 16, 2021	0.9297	0.9306	0.9298	0.9305	4,421	+0.01(+0.61%)
Nov 15, 2021	0.9251	0.9250	0.9245	0.9248	2,409	+0.00(+0.40%)
Nov 14, 2021	0.9207	0.9213	0.9209	0.9211	813	+0.00(+0.02%)
Nov 12, 2021	0.9206	0.9237	0.9201	0.9209	158,247	-0.00(-0.02%)
Nov 11, 2021	0.9206	0.9212	0.9209	0.9211	2,214	+0.00(+0.35%)
Nov 10, 2021	0.9177	0.9180	0.9179	0.9180	2,969	+0.01(+0.74%)
Nov 09, 2021	0.9110	0.9113	0.9101	0.9112	2,459	-0.00(-0.24%)
Nov 08, 2021	0.9127	0.9134	0.9127	0.9134	2,677	+0.00(+0.12%)
Nov 07, 2021	0.9132	0.9123	0.9119	0.9123	1,229	+0.00(+0.04%)
Nov 05, 2021	0.9124	0.9174	0.9112	0.9119	169,320	-0.00(-0.08%)
Nov 04, 2021	0.9124	0.9127	0.9124	0.9126	4,447	+0.00(+0.13%)
Nov 03, 2021	0.9117	0.9116	0.9112	0.9115	6,742	-0.00(-0.34%)
Nov 02, 2021	0.9145	0.9147	0.9145	0.9146	3,649	+0.01(+0.60%)
Nov 01, 2021	0.9089	0.9092	0.9090	0.9091	4,719	-0.01(-0.64%)
Oct 29, 2021		0.9150	0.9150	0.9150	0	+0.00(+0.38%)
Oct 28, 2021	0.9116	0.9118	0.9114	0.9115	5,194	-0.01(-0.71%)
Oct 27, 2021	0.9181	0.9182	0.9174	0.9180	3,532	-0.00(-0.19%)
Oct 26, 2021	0.9198	0.9201	0.9196	0.9198	3,064	-0.00(-0.01%)
Oct 25, 2021	0.9197	0.9200	0.9189	0.9199	3,355	+0.00(+0.38%)
Oct 24, 2021	0.9164	0.9164	0.9160	0.9164	1,846	+0.00(+0.07%)
Oct 22, 2021	0.9182	0.9185	0.9151	0.9158	154,379	-0.00(-0.24%)
Oct 21, 2021	0.9182	0.9184	0.9178	0.9180	3,306	-0.00(-0.07%)
Oct 20, 2021	0.9187	0.9194	0.9185	0.9187	3,097	-0.00(-0.45%)
Oct 19, 2021	0.9229	0.9229	0.9226	0.9228	2,480	-0.00(-0.08%)
Oct 18, 2021	0.9236	0.9238	0.9234	0.9236	3,157	+0.00(+0.06%)
Oct 17, 2021	0.9246	0.9235	0.9228	0.9230	5,209	+0.00(+0.04%)
Oct 15, 2021	0.9233	0.9264	0.9221	0.9226	147,909	-0.00(-0.12%)
Oct 14, 2021	0.9233	0.9238	0.9227	0.9237	3,344	-0.00(-0.01%)
Oct 13, 2021	0.9240	0.9238	0.9234	0.9238	2,756	-0.01(-0.73%)
Oct 12, 2021	0.9306	0.9308	0.9304	0.9306	5,424	+0.00(+0.32%)
Oct 11, 2021	0.9276	0.9279	0.9270	0.9276	3,151	+0.00(+0.03%)
Oct 10, 2021	0.9271	0.9275	0.9264	0.9274	1,773	+0.00(+0.14%)
Oct 08, 2021	0.9287	0.9305	0.9259	0.9261	152,304	-0.00(-0.27%)
Oct 07, 2021	0.9287	0.9289	0.9281	0.9286	2,963	+0.00(+0.11%)
Oct 06, 2021	0.9273	0.9278	0.9274	0.9276	4,306	-0.00(-0.08%)
Oct 05, 2021	0.9280	0.9283	0.9279	0.9283	2,806	+0.00(+0.42%)
Oct 04, 2021	0.9245	0.9246	0.9238	0.9245	3,274	-0.01(-0.56%)
Oct 03, 2021	0.9307	0.9300	0.9292	0.9297	2,258	-0.00(-0.08%)
Oct 01, 2021	0.9315	0.9337	0.9281	0.9304	178,448	-0.00(-0.19%)
Sep 30, 2021	0.9315	0.9323	0.9312	0.9322	3,004	-0.00(-0.24%)
Sep 29, 2021	0.9345	0.9347	0.9341	0.9344	3,021	+0.01(+0.57%)
Sep 28, 2021	0.9292	0.9292	0.9280	0.9291	3,115	+0.00(+0.37%)
Sep 27, 2021	0.9257	0.9258	0.9250	0.9257	2,298	+0.00(+0.10%)
Sep 26, 2021	0.9242	0.9251	0.9238	0.9248	1,699	+0.00(+0.05%)
Sep 24, 2021	0.9233	0.9260	0.9222	0.9243	133,816	-0.00(-0.02%)
Sep 23, 2021	0.9233	0.9245	0.9239	0.9245	3,720	-0.00(-0.17%)
Sep 22, 2021	0.9236	0.9263	0.9254	0.9260	3,623	+0.00(+0.28%)
Sep 21, 2021	0.9235	0.9237	0.9230	0.9235	3,341	-0.00(-0.47%)
Sep 20, 2021	0.9275	0.9281	0.9273	0.9278	3,746	-0.00(-0.46%)
Sep 19, 2021	0.9321	0.9325	0.9310	0.9322	1,561	-0.00(-0.01%)
Sep 17, 2021	0.9276	0.9324	0.9259	0.9323	147,071	+0.00(+0.51%)
Sep 16, 2021	0.9276	0.9278	0.9268	0.9275	2,839	+0.01(+0.87%)
Sep 15, 2021	0.9197	0.9197	0.9193	0.9195	2,638	-0.00(-0.06%)
Sep 14, 2021	0.9201	0.9202	0.9193	0.9200	3,175	-0.00(-0.22%)
Sep 13, 2021	0.9220	0.9223	0.9208	0.9221	5,506	+0.00(+0.44%)
Sep 12, 2021	0.9184	0.9183	0.9177	0.9181	13,993	+0.00(+0.16%)
Sep 10, 2021	0.9166	0.9184	0.9150	0.9166	136,943	+0.00(+0.01%)
Sep 09, 2021	0.9166	0.9169	0.9160	0.9165	7,394	-0.01(-0.57%)
Sep 08, 2021	0.9215	0.9219	0.9215	0.9218	3,107	+0.00(+0.26%)
Sep 07, 2021	0.9195	0.9195	0.9191	0.9194	4,304	+0.00(+0.46%)
Sep 06, 2021	0.9149	0.9154	0.9148	0.9151	3,258	+0.00(+0.15%)
Sep 05, 2021	0.9135	0.9141	0.9131	0.9138	1,724	+0.00(+0.08%)
Sep 03, 2021	0.9142	0.9159	0.9115	0.9131	147,848	-0.00(-0.14%)
Sep 02, 2021	0.9142	0.9144	0.9139	0.9144	2,908	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.