Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.9524 | 0.9531 | 0.9440 | 0.9482 | 115,038 | -0.00(-0.45%) |
Apr 28, 2022 | 0.9524 | 0.9531 | 0.9521 | 0.9525 | 3,136 | +0.00(+0.50%) |
Apr 27, 2022 | 0.9470 | 0.9479 | 0.9471 | 0.9477 | 3,758 | +0.01(+0.91%) |
Apr 26, 2022 | 0.9401 | 0.9402 | 0.9392 | 0.9392 | 3,470 | +0.01(+0.59%) |
Apr 25, 2022 | 0.9335 | 0.9339 | 0.9333 | 0.9337 | 3,269 | +0.01(+0.90%) |
Apr 24, 2022 | 0.9231 | 0.9262 | 0.9246 | 0.9254 | 4,766 | -0.00(-0.04%) |
Apr 22, 2022 | 0.9231 | 0.9284 | 0.9215 | 0.9258 | 102,037 | +0.00(+0.33%) |
Apr 21, 2022 | 0.9231 | 0.9230 | 0.9225 | 0.9227 | 4,376 | +0.00(+0.15%) |
Apr 20, 2022 | 0.9212 | 0.9219 | 0.9212 | 0.9214 | 3,464 | -0.01(-0.58%) |
Apr 19, 2022 | 0.9269 | 0.9269 | 0.9265 | 0.9267 | 5,623 | -0.00(-0.08%) |
Apr 18, 2022 | 0.9275 | 0.9278 | 0.9269 | 0.9275 | 2,977 | +0.00(+0.33%) |
Apr 17, 2022 | 0.9258 | 0.9256 | 0.9240 | 0.9244 | 3,742 | -0.00(-0.01%) |
Apr 15, 2022 | 0.9234 | 0.9261 | 0.9233 | 0.9245 | 96,595 | +0.00(+0.06%) |
Apr 14, 2022 | 0.9234 | 0.9240 | 0.9233 | 0.9240 | 7,874 | +0.01(+0.64%) |
Apr 13, 2022 | 0.9181 | 0.9185 | 0.9180 | 0.9180 | 3,429 | -0.01(-0.62%) |
Apr 12, 2022 | 0.9236 | 0.9238 | 0.9232 | 0.9238 | 3,110 | +0.00(+0.54%) |
Apr 11, 2022 | 0.9187 | 0.9192 | 0.9185 | 0.9188 | 2,803 | +0.00(+0.05%) |
Apr 10, 2022 | 0.9147 | 0.9186 | 0.9163 | 0.9183 | 4,582 | -0.00(-0.12%) |
Apr 08, 2022 | 0.9191 | 0.9228 | 0.9182 | 0.9194 | 91,242 | -0.00(-0.03%) |
Apr 07, 2022 | 0.9191 | 0.9197 | 0.9188 | 0.9197 | 2,906 | +0.00(+0.24%) |
Apr 06, 2022 | 0.9177 | 0.9178 | 0.9174 | 0.9175 | 2,885 | +0.00(+0.08%) |
Apr 05, 2022 | 0.9170 | 0.9170 | 0.9167 | 0.9167 | 3,100 | +0.01(+0.60%) |
Apr 04, 2022 | 0.9114 | 0.9114 | 0.9111 | 0.9113 | 2,590 | +0.01(+0.65%) |
Apr 03, 2022 | 0.9061 | 0.9059 | 0.9053 | 0.9054 | 1,947 | +0.00(+0.04%) |
Apr 01, 2022 | 0.9036 | 0.9067 | 0.9028 | 0.9051 | 86,283 | +0.00(+0.18%) |
Mar 31, 2022 | 0.9036 | 0.9035 | 0.9028 | 0.9034 | 3,399 | +0.01(+0.83%) |
Mar 30, 2022 | 0.8961 | 0.8962 | 0.8957 | 0.8961 | 2,515 | -0.01(-0.59%) |
Mar 29, 2022 | 0.9020 | 0.9019 | 0.9010 | 0.9014 | 3,479 | -0.01(-0.87%) |
Mar 28, 2022 | 0.9101 | 0.9102 | 0.9093 | 0.9093 | 3,091 | -0.00(-0.13%) |
Mar 27, 2022 | 0.9103 | 0.9109 | 0.9101 | 0.9105 | 2,419 | -0.00(-0.01%) |
Mar 25, 2022 | 0.9093 | 0.9106 | 0.9060 | 0.9106 | 86,214 | +0.00(+0.25%) |
Mar 24, 2022 | 0.9093 | 0.9087 | 0.9083 | 0.9083 | 2,582 | -0.00(-0.03%) |
Mar 23, 2022 | 0.9088 | 0.9086 | 0.9086 | 446 | +0.00(+0.23%) | |
Mar 22, 2022 | 0.9065 | 0.9066 | 0.9062 | 0.9065 | 3,539 | -0.00(-0.14%) |
Mar 21, 2022 | 0.9078 | 0.9078 | 0.9073 | 0.9078 | 2,877 | +0.00(+0.28%) |
Mar 20, 2022 | 0.9048 | 0.9054 | 0.9052 | 0.9053 | 2,440 | +0.00(+0.04%) |
Mar 18, 2022 | 0.9015 | 0.9087 | 0.8994 | 0.9049 | 93,248 | +0.00(+0.41%) |
Mar 17, 2022 | 0.9015 | 0.9017 | 0.9012 | 0.9012 | 2,689 | -0.01(-0.69%) |
Mar 16, 2022 | 0.9062 | 0.9076 | 0.9070 | 0.9075 | 3,961 | -0.00(-0.53%) |
Mar 15, 2022 | 0.9128 | 0.9124 | 0.9120 | 0.9124 | 3,228 | -0.00(-0.25%) |
Mar 14, 2022 | 0.9140 | 0.9148 | 0.9143 | 0.9147 | 4,610 | -0.00(-0.04%) |
Mar 13, 2022 | 0.9163 | 0.9152 | 0.9146 | 0.9151 | 3,746 | -0.00(-0.15%) |
Mar 11, 2022 | 0.9101 | 0.9172 | 0.9056 | 0.9164 | 118,209 | +0.01(+0.76%) |
Mar 10, 2022 | 0.9101 | 0.9101 | 0.9095 | 0.9095 | 1,697 | +0.01(+0.67%) |
Mar 09, 2022 | 0.9029 | 0.9034 | 0.9027 | 0.9034 | 3,974 | -0.01(-1.61%) |
Mar 08, 2022 | 0.9177 | 0.9182 | 0.9170 | 0.9182 | 1,857 | -0.00(-0.33%) |
Mar 07, 2022 | 0.9213 | 0.9213 | 0.9208 | 0.9212 | 1,919 | +0.00(+0.21%) |
Mar 06, 2022 | 0.9153 | 0.9199 | 0.9150 | 0.9193 | 4,329 | +0.01(+0.55%) |
Mar 04, 2022 | 0.9036 | 0.9184 | 0.9035 | 0.9143 | 138,679 | +0.01(+1.18%) |
Mar 03, 2022 | 0.9036 | 0.9037 | 0.9035 | 0.9036 | 1,218 | +0.00(+0.45%) |
Mar 02, 2022 | 0.8993 | 0.8996 | 0.8991 | 0.8996 | 4,640 | +0.00(+0.07%) |
Mar 01, 2022 | 0.8988 | 0.8994 | 0.8988 | 0.8989 | 2,235 | +0.01(+0.83%) |
Feb 28, 2022 | 0.8914 | 0.8916 | 0.8911 | 0.8916 | 1,544 | -0.00(-0.48%) |
Feb 27, 2022 | 0.8979 | 0.8967 | 0.8958 | 0.8959 | 9,400 | +0.01(+0.99%) |
Feb 25, 2022 | 0.8934 | 0.8901 | 0.8869 | 0.8871 | 123,262 | -0.01(-0.68%) |
Feb 24, 2022 | 0.8934 | 0.8933 | 0.8928 | 0.8931 | 2,340 | +0.01(+0.93%) |
Feb 23, 2022 | 0.8845 | 0.8849 | 0.8845 | 0.8849 | 2,143 | +0.00(+0.24%) |
Feb 22, 2022 | 0.8830 | 0.8829 | 0.8825 | 0.8827 | 1,573 | -0.00(-0.24%) |
Feb 21, 2022 | 0.8841 | 0.8849 | 0.8843 | 0.8849 | 2,340 | +0.00(+0.21%) |
Feb 20, 2022 | 0.8837 | 0.8835 | 0.8831 | 0.8831 | 1,545 | -0.00(-0.02%) |
Feb 18, 2022 | 0.8801 | 0.8838 | 0.8789 | 0.8832 | 76,862 | +0.00(+0.41%) |
Feb 17, 2022 | 0.8801 | 0.8801 | 0.8795 | 0.8796 | 2,248 | +0.00(+0.11%) |
Feb 16, 2022 | 0.8792 | 0.8790 | 0.8783 | 0.8786 | 1,708 | -0.00(-0.19%) |
Feb 15, 2022 | 0.8804 | 0.8804 | 0.8803 | 0.8803 | 1,392 | -0.00(-0.48%) |
Feb 14, 2022 | 0.8844 | 0.8846 | 0.8844 | 0.8845 | 1,643 | +0.00(+0.43%) |
Feb 13, 2022 | 0.8819 | 0.8815 | 0.8807 | 0.8807 | 5,717 | -0.00(-0.02%) |
Feb 11, 2022 | 0.8750 | 0.8826 | 0.8749 | 0.8808 | 114,299 | +0.01(+0.58%) |
Feb 10, 2022 | 0.8750 | 0.8768 | 0.8749 | 0.8758 | 2,514 | +0.00(+0.02%) |
Feb 09, 2022 | 0.8753 | 0.8756 | 0.8753 | 0.8756 | 2,001 | -0.00(-0.05%) |
Feb 08, 2022 | 0.8759 | 0.8760 | 0.8757 | 0.8760 | 2,086 | +0.00(+0.19%) |
Feb 07, 2022 | 0.8739 | 0.8746 | 0.8739 | 0.8743 | 2,600 | +0.00(+0.16%) |
Feb 06, 2022 | 0.8723 | 0.8730 | 0.8726 | 0.8729 | 1,509 | -0.00(-0.05%) |
Feb 04, 2022 | 0.8741 | 0.8762 | 0.8708 | 0.8733 | 92,313 | -0.00(-0.07%) |
Feb 03, 2022 | 0.8741 | 0.8744 | 0.8739 | 0.8739 | 1,816 | -0.01(-1.23%) |
Feb 02, 2022 | 0.8845 | 0.8850 | 0.8845 | 0.8848 | 1,968 | -0.00(-0.27%) |