Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	68.30	68.32	67.87	68.10	300,880	+0.16(+0.24%)
Mar 29, 2012	67.69	68.05	67.37	67.94	155,692	-0.11(-0.16%)
Mar 28, 2012	68.43	68.50	67.65	68.05	201,625	-0.36(-0.53%)
Mar 27, 2012	68.72	68.76	68.38	68.41	142,032	-0.27(-0.39%)
Mar 26, 2012	68.24	68.68	68.18	68.68	491,632	+1.01(+1.49%)
Mar 23, 2012	67.47	67.74	67.10	67.67	123,190	+0.29(+0.44%)
Mar 22, 2012	67.45	67.57	67.17	67.38	212,156	-0.57(-0.84%)
Mar 21, 2012	68.08	68.15	67.80	67.95	270,995	-0.08(-0.12%)
Mar 20, 2012	67.90	68.12	67.68	68.03	168,535	-0.27(-0.39%)
Mar 19, 2012	67.98	68.51	67.90	68.30	239,231	+0.29(+0.43%)
Mar 16, 2012	68.06	68.08	67.88	68.00	158,561	+0.08(+0.12%)
Mar 15, 2012	67.60	67.96	67.44	67.92	143,262	+0.42(+0.63%)
Mar 14, 2012	67.68	67.81	67.34	67.50	125,824	-0.17(-0.26%)
Mar 13, 2012	66.83	67.68	66.73	67.67	190,526	+1.22(+1.84%)
Mar 12, 2012	66.48	66.56	66.22	66.45	409,387	-0.02(-0.04%)
Mar 09, 2012	66.26	66.65	66.21	66.47	226,619	+0.36(+0.54%)
Mar 08, 2012	65.88	66.28	65.72	66.11	652,351	+0.65(+1.00%)
Mar 07, 2012	65.13	65.57	65.08	65.46	749,991	+0.53(+0.82%)
Mar 06, 2012	65.32	65.34	64.78	64.93	493,843	-1.08(-1.64%)
Mar 05, 2012	66.15	66.19	65.75	66.02	201,869	-0.26(-0.39%)
Mar 02, 2012	66.55	66.61	66.12	66.28	263,713	-0.29(-0.43%)
Mar 01, 2012	66.38	66.72	66.29	66.56	432,110	+0.43(+0.65%)
Feb 29, 2012	66.63	66.84	66.07	66.13	821,036	-0.39(-0.59%)
Feb 28, 2012	66.41	66.60	66.26	66.52	241,606	+0.15(+0.22%)
Feb 27, 2012	65.89	66.58	65.70	66.37	236,396	+0.10(+0.15%)
Feb 24, 2012	66.34	66.46	66.19	66.28	277,207	+0.10(+0.15%)
Feb 23, 2012	65.80	66.23	65.62	66.18	488,688	+0.35(+0.53%)
Feb 22, 2012	65.96	66.10	65.71	65.83	375,079	-0.24(-0.36%)
Feb 21, 2012	66.26	66.37	65.85	66.06	299,537	-0.01(-0.01%)
Feb 17, 2012	66.19	66.21	65.91	66.07	151,752	+0.13(+0.20%)
Feb 16, 2012	65.18	66.02	65.12	65.94	469,852	+0.82(+1.26%)
Feb 15, 2012	65.71	65.79	65.05	65.12	268,468	-0.35(-0.54%)
Feb 14, 2012	65.39	65.49	65.05	65.47	323,011	-0.08(-0.12%)
Feb 13, 2012	65.50	65.63	65.25	65.55	244,234	+0.48(+0.74%)
Feb 10, 2012	65.00	65.14	64.81	65.07	184,354	-0.55(-0.83%)
Feb 09, 2012	65.64	65.70	65.18	65.62	237,391	+0.14(+0.21%)
Feb 08, 2012	65.38	65.58	65.09	65.48	131,094	+0.12(+0.19%)
Feb 07, 2012	65.07	65.44	64.83	65.36	168,089	+0.16(+0.25%)
Feb 06, 2012	64.96	65.22	64.91	65.19	313,382	-0.07(-0.10%)
Feb 03, 2012	64.94	65.28	64.89	65.26	369,296	+0.95(+1.48%)
Feb 02, 2012	64.30	64.46	64.09	64.30	239,471	+0.16(+0.25%)
Feb 01, 2012	63.97	64.42	63.90	64.14	282,494	+0.66(+1.04%)
Jan 31, 2012	63.81	63.92	63.20	63.48	463,913	-0.02(-0.03%)
Jan 30, 2012	63.16	63.56	62.91	63.50	644,114	-0.23(-0.36%)
Jan 27, 2012	63.37	63.86	63.37	63.73	640,271	+0.04(+0.06%)
Jan 26, 2012	64.35	64.42	63.47	63.69	894,436	-0.33(-0.52%)
Jan 25, 2012	63.38	64.16	63.15	64.02	1,156,612	+0.58(+0.91%)
Jan 24, 2012	63.07	63.48	62.95	63.44	173,063	+0.01(+0.01%)
Jan 23, 2012	63.45	63.79	63.16	63.43	395,505	+0.02(+0.03%)
Jan 20, 2012	63.27	63.43	63.16	63.42	386,126	+0.03(+0.05%)
Jan 19, 2012	63.25	63.47	63.12	63.38	668,486	+0.33(+0.53%)
Jan 18, 2012	62.28	63.08	62.20	63.05	443,403	+0.74(+1.19%)
Jan 17, 2012	62.64	62.77	62.17	62.31	676,260	+0.15(+0.25%)
Jan 13, 2012	62.04	62.15	61.58	62.15	280,646	-0.30(-0.48%)
Jan 12, 2012	62.44	62.50	61.93	62.46	553,350	+0.20(+0.33%)
Jan 11, 2012	61.96	62.34	61.90	62.25	639,069	+0.08(+0.13%)
Jan 10, 2012	62.25	62.36	62.07	62.17	1,256,651	+0.59(+0.97%)
Jan 09, 2012	61.56	61.66	61.27	61.58	450,987	+0.13(+0.21%)
Jan 06, 2012	61.59	61.64	61.21	61.45	180,920	-0.13(-0.21%)
Jan 05, 2012	61.05	61.66	60.70	61.58	258,764	+0.26(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.