S&P/TSX Composite (TSX: 0000 )

21,837.18 -11.97 (-0.05%)
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 20502 20661 20500 20636 0 +0.00(+0.00%)
Apr 27, 2023 20502 20661 20500 20636 0 +269.80(+1.32%)
Apr 26, 2023 20452 20502 20324 20367 0 -73.20(-0.36%)
Apr 25, 2023 20637 20637 20436 20440 0 -236.80(-1.15%)
Apr 24, 2023 20665 20710 20643 20677 0 -16.50(-0.08%)
Apr 21, 2023 20640 20696 20602 20693 0 +0.00(+0.00%)
Apr 20, 2023 20640 20696 20602 20693 0 +12.40(+0.06%)
Apr 19, 2023 20609 20695 20607 20681 0 -3.90(-0.02%)
Apr 18, 2023 20666 20730 20659 20685 0 +42.70(+0.21%)
Apr 17, 2023 20577 20647 20553 20642 0 +62.10(+0.30%)
Apr 14, 2023 20585 20638 20516 20580 0 +0.00(+0.00%)
Apr 13, 2023 20585 20638 20516 20580 0 +125.60(+0.61%)
Apr 12, 2023 20506 20594 20443 20454 0 +32.50(+0.16%)
Apr 11, 2023 20304 20462 20304 20422 0 +146.00(+0.72%)
Apr 10, 2023 20160 20281 20152 20276 0 +79.10(+0.39%)
Apr 06, 2023 20157 20202 20100 20197 0 +0.00(+0.00%)
Apr 05, 2023 20157 20202 20100 20197 0 -79.10(-0.39%)
Apr 04, 2023 20326 20361 20203 20276 0 -2.50(-0.01%)
Apr 03, 2023 20108 20281 20108 20278 0 +178.40(+0.89%)
Mar 31, 2023 19978 20126 19978 20100 0 +0.00(+0.00%)
Mar 30, 2023 19978 20126 19978 20100 0 +262.20(+1.32%)
Mar 29, 2023 19730 19841 19730 19838 0 +180.20(+0.92%)
Mar 28, 2023 19623 19700 19600 19658 0 +32.80(+0.17%)
Mar 27, 2023 19563 19639 19511 19625 0 +123.20(+0.63%)
Mar 24, 2023 19392 19507 19279 19502 0 +0.00(+0.00%)
Mar 23, 2023 19392 19507 19279 19502 0 -31.30(-0.16%)
Mar 22, 2023 19681 19813 19533 19533 0 -122.10(-0.62%)
Mar 21, 2023 19616 19735 19615 19655 0 +135.50(+0.69%)
Mar 20, 2023 19412 19536 19412 19519 0 +131.70(+0.68%)
Mar 17, 2023 19493 19493 19298 19388 0 +0.00(+0.00%)
Mar 16, 2023 19493 19493 19298 19388 0 +8.90(+0.05%)
Mar 15, 2023 19533 19533 19179 19379 0 -315.40(-1.60%)
Mar 14, 2023 19733 19851 19562 19694 0 +105.30(+0.54%)
Mar 13, 2023 19646 19714 19428 19589 0 -186.00(-0.94%)
Mar 10, 2023 20046 20065 19744 19775 0 +0.00(+0.00%)
Mar 09, 2023 20046 20065 19744 19775 0 -571.60(-2.81%)
Mar 08, 2023 20275 20438 20270 20346 0 +71.00(+0.35%)
Mar 07, 2023 20506 20506 20236 20276 0 -239.30(-1.17%)
Mar 06, 2023 20579 20616 20498 20515 0 -66.80(-0.32%)
Mar 03, 2023 20385 20609 20385 20582 0 +0.00(+0.00%)
Mar 02, 2023 20385 20609 20385 20582 0 -55.80(-0.27%)
Feb 15, 2023 20642 20690 20577 20637 0 -83.00(-0.40%)
Feb 14, 2023 20720 0 +18.20(+0.09%)
Feb 13, 2023 20610 20742 20605 20702 0 +90.10(+0.44%)
Feb 10, 2023 20540 20624 20484 20612 0 +0.00(+0.00%)
Feb 09, 2023 20540 20624 20484 20612 0 -67.40(-0.33%)
Feb 08, 2023 20710 20779 20623 20680 0 -45.50(-0.22%)
Feb 07, 2023 20612 20776 20542 20725 0 +96.10(+0.47%)
Feb 06, 2023 20662 20684 20550 20629 0 -129.40(-0.62%)
Feb 03, 2023 20681 20830 20681 20758 0 +17.90(+0.09%)
Feb 02, 2023 20814 20843 20697 20740 0 -10.70(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.