US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.354 CAD -0.003 (-0.21%)
Streaming Realtime Price Updated: 12:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 1.357 1.358 1.356 1.356 6,039 -0.00(-0.26%)
May 30, 2023 1.360 1.360 1.360 1.360 4,064 +0.00(+0.02%)
May 29, 2023 1.359 1.360 1.359 1.360 4,106 -0.00(-0.08%)
May 28, 2023 1.361 1.361 1.360 1.361 2,984 -0.00(-0.06%)
May 26, 2023 1.364 1.365 1.360 1.362 217,416 -0.00(-0.20%)
May 25, 2023 1.364 1.364 1.364 1.364 5,254 +0.01(+0.38%)
May 24, 2023 1.359 1.360 1.359 1.359 7,740 +0.01(+0.68%)
May 23, 2023 1.350 1.350 1.350 1.350 4,279 -0.00(-0.05%)
May 22, 2023 1.351 1.351 1.350 1.351 6,089 +0.00(+0.10%)
May 21, 2023 1.351 1.351 1.349 1.349 3,222 -0.00(-0.22%)
May 19, 2023 1.350 1.352 1.347 1.352 243,260 +0.00(+0.19%)
May 18, 2023 1.350 1.350 1.349 1.350 6,232 +0.00(+0.25%)
May 17, 2023 1.345 1.346 1.345 1.346 4,875 -0.00(-0.11%)
May 16, 2023 1.348 1.348 1.348 1.348 4,585 +0.00(+0.09%)
May 15, 2023 1.347 1.347 1.346 1.347 5,073 -0.01(-0.68%)
May 14, 2023 1.355 1.356 1.355 1.356 1,341 +0.00(+0.08%)
May 12, 2023 1.349 1.357 1.348 1.355 213,989 +0.01(+0.41%)
May 11, 2023 1.349 1.349 1.349 1.349 4,871 +0.01(+0.87%)
May 10, 2023 1.337 1.338 1.337 1.337 6,288 -0.00(-0.03%)
May 09, 2023 1.338 1.339 1.338 1.338 4,759 +0.00(+0.05%)
May 08, 2023 1.337 1.337 1.337 1.337 5,881 -0.00(-0.01%)
May 07, 2023 1.339 1.338 1.337 1.337 2,779 -0.00(-0.01%)
May 05, 2023 1.354 1.354 1.337 1.338 235,032 -0.01(-1.11%)
May 04, 2023 1.354 1.354 1.352 1.353 6,006 -0.01(-0.76%)
May 03, 2023 1.362 1.363 1.361 1.363 12,031 +0.00(+0.05%)
May 02, 2023 1.363 1.363 1.362 1.362 5,606 +0.01(+0.53%)
May 01, 2023 1.354 1.355 1.354 1.355 6,369 -0.00(-0.04%)
Apr 30, 2023 1.354 1.356 1.354 1.356 2,542 +0.00(+0.07%)
Apr 28, 2023 1.359 1.367 1.354 1.355 236,521 -0.01(-0.39%)
Apr 27, 2023 1.359 1.360 1.359 1.360 6,448 -0.00(-0.23%)
Apr 26, 2023 1.364 1.364 1.363 1.363 6,589 +0.00(+0.08%)
Apr 25, 2023 1.363 1.363 1.362 1.362 6,620 +0.01(+0.62%)
Apr 24, 2023 1.354 1.354 1.353 1.354 4,326 -0.00(-0.01%)
Apr 23, 2023 1.353 1.354 1.353 1.354 1,787 -0.00(-0.03%)
Apr 21, 2023 1.348 1.356 1.348 1.354 193,365 +0.01(+0.44%)
Apr 20, 2023 1.348 1.348 1.348 1.348 4,389 +0.00(+0.10%)
Apr 19, 2023 1.346 1.347 1.346 1.347 7,184 +0.01(+0.58%)
Apr 18, 2023 1.339 1.339 1.339 1.339 4,325 -0.00(-0.03%)
Apr 17, 2023 1.339 1.340 1.339 1.339 3,603 +0.00(+0.21%)
Apr 16, 2023 1.337 1.337 1.336 1.337 1,287 +0.01(+0.42%)
Apr 14, 2023 1.334 1.340 1.330 1.331 185,761 -0.00(-0.24%)
Apr 13, 2023 1.334 1.334 1.334 1.334 4,583 -0.01(-0.73%)
Apr 12, 2023 1.344 1.344 1.344 1.344 4,612 -0.00(-0.18%)
Apr 11, 2023 1.347 1.347 1.346 1.346 4,504 -0.00(-0.30%)
Apr 10, 2023 1.351 1.351 1.350 1.350 4,178 -0.00(-0.02%)
Apr 09, 2023 1.351 1.352 1.350 1.351 2,132 -0.00(-0.14%)
Apr 07, 2023 1.349 1.353 1.349 1.353 74,859 +0.00(+0.24%)
Apr 06, 2023 1.349 1.349 1.349 1.349 3,258 +0.00(+0.33%)
Apr 05, 2023 1.346 1.346 1.345 1.345 4,669 +0.00(+0.06%)
Apr 04, 2023 1.345 1.345 1.344 1.344 4,911 +0.00(+0.06%)
Apr 03, 2023 1.344 1.344 1.343 1.343 5,221 -0.01(-0.45%)
Apr 02, 2023 1.350 1.351 1.349 1.349 3,851 -0.00(-0.19%)
Mar 31, 2023 1.352 1.356 1.351 1.352 173,143 -0.00(-0.03%)
Mar 30, 2023 1.352 1.353 1.352 1.352 4,698 -0.00(-0.28%)
Mar 29, 2023 1.356 1.356 1.356 1.356 4,262 -0.00(-0.29%)
Mar 28, 2023 1.360 1.360 1.359 1.360 4,611 -0.01(-0.45%)
Mar 27, 2023 1.366 1.367 1.366 1.366 7,717 -0.01(-0.49%)
Mar 26, 2023 1.374 1.374 1.373 1.373 4,395 -0.00(-0.13%)
Mar 24, 2023 1.372 1.380 1.371 1.375 252,441 +0.00(+0.16%)
Mar 23, 2023 1.372 1.373 1.372 1.372 8,842 +0.00(+0.02%)
Mar 22, 2023 1.373 1.373 1.372 1.372 8,932 +0.00(+0.06%)
Mar 21, 2023 1.371 1.371 1.371 1.371 5,593 +0.00(+0.33%)
Mar 20, 2023 1.366 1.367 1.366 1.367 6,572 -0.01(-0.40%)
Mar 19, 2023 1.371 1.372 1.372 1.372 4,005 -0.00(-0.05%)
Mar 17, 2023 1.372 1.377 1.368 1.373 256,526 +0.00(+0.07%)
Mar 16, 2023 1.372 1.372 1.372 1.372 7,748 -0.00(-0.30%)
Mar 15, 2023 1.377 1.376 1.376 2,285 +0.01(+0.56%)
Mar 14, 2023 1.369 1.369 1.368 1.369 7,766 -0.01(-0.38%)
Mar 13, 2023 1.373 1.374 1.374 1.374 10,258 -0.00(-0.27%)
Mar 12, 2023 1.381 1.379 1.377 1.377 9,446 -0.01(-0.47%)
Mar 10, 2023 1.383 1.386 1.376 1.384 342,728 +0.00(+0.05%)
Mar 09, 2023 1.383 1.383 1.383 1.383 3,436 +0.00(+0.26%)
Mar 08, 2023 1.380 1.380 1.380 1.380 3,043 +0.00(+0.33%)
Mar 07, 2023 1.375 1.375 1.375 1.375 2,694 +0.01(+1.02%)
Mar 06, 2023 1.361 1.361 1.361 1.361 2,010 +0.00(+0.06%)
Mar 05, 2023 1.360 1.361 1.360 1.361 1,143 +0.00(+0.05%)
Mar 03, 2023 1.360 1.364 1.356 1.360 211,456 +0.00(+0.02%)
Mar 02, 2023 1.360 1.360 1.359 1.360 2,118 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.