Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 3748 3790 3747 3777 0 -11.78(-0.31%)
Jul 28, 2023 3793 3794 3771 3788 0 -14.26(-0.38%)
Jul 27, 2023 3791 3820 3791 3803 0 +11.07(+0.29%)
Jul 26, 2023 3810 3810 3764 3792 0 -23.67(-0.62%)
Jul 25, 2023 3789 3823 3786 3815 0 +27.61(+0.73%)
Jul 24, 2023 3784 3807 3772 3788 0 -10.11(-0.27%)
Jul 21, 2023 3775 3802 3772 3798 0 +21.53(+0.57%)
Jul 20, 2023 3746 3785 3746 3776 0 +24.82(+0.66%)
Jul 19, 2023 3721 3765 3713 3751 0 +57.00(+1.54%)
Jul 18, 2023 3682 3697 3679 3694 0 +9.16(+0.25%)
Jul 17, 2023 3551 3697 3551 3685 0 +121.89(+3.42%)
Jul 14, 2023 3565 3584 3563 3563 0 -8.29(-0.23%)
Jul 13, 2023 3569 3592 3569 3572 0 -3.35(-0.09%)
Jul 12, 2023 3539 3581 3531 3575 0 +40.14(+1.14%)
Jul 11, 2023 3514 3541 3508 3535 0 +27.72(+0.79%)
Jul 10, 2023 3488 3518 3487 3507 0 +4.23(+0.12%)
Jul 07, 2023 3489 3517 3485 3503 0 +7.32(+0.21%)
Jul 06, 2023 3531 3540 3487 3496 0 -54.76(-1.54%)
Jul 05, 2023 3541 3550 3533 3550 0 -8.45(-0.24%)
Jul 04, 2023 3547 3572 3542 3559 0 +16.45(+0.46%)
Jul 03, 2023 3549 3566 3540 3542 0 -0.84(-0.02%)
Jun 30, 2023 3502 3551 3502 3543 0 +43.72(+1.25%)
Jun 29, 2023 3494 3502 3484 3499 0 +6.69(+0.19%)
Jun 28, 2023 3488 3493 3471 3493 0 +12.90(+0.37%)
Jun 27, 2023 3507 3509 3464 3480 0 -26.42(-0.75%)
Jun 26, 2023 3528 3529 3504 3506 0 -17.08(-0.48%)
Jun 23, 2023 3537 3550 3519 3523 0 -24.48(-0.69%)
Jun 22, 2023 3533 3552 3525 3548 0 -11.28(-0.32%)
Jun 21, 2023 3589 3589 3556 3559 0 -25.54(-0.71%)
Jun 20, 2023 3583 3604 3577 3585 0 -12.05(-0.34%)
Jun 19, 2023 3638 3638 3597 3597 0 -61.71(-1.69%)
Jun 16, 2023 3669 3682 3658 3658 0 -0.11(-0.00%)
Jun 15, 2023 3646 3659 3636 3659 0 -7.33(-0.20%)
Jun 14, 2023 3654 3677 3649 3666 0 +15.38(+0.42%)
Jun 13, 2023 3654 3657 3631 3650 0 +8.38(+0.23%)
Jun 12, 2023 3651 3659 3642 3642 0 +2.71(+0.07%)
Jun 09, 2023 3647 3648 3630 3639 0 -1.99(-0.05%)
Jun 08, 2023 3648 3666 3637 3641 0 -8.84(-0.24%)
Jun 07, 2023 3650 3665 3638 3650 0 -6.67(-0.18%)
Jun 06, 2023 3624 3663 3623 3657 0 +22.38(+0.62%)
Jun 05, 2023 3644 3648 3632 3635 0 +1.69(+0.05%)
Jun 02, 2023 3569 3633 3567 3633 0 +80.91(+2.28%)
Jun 01, 2023 3558 3567 3532 3552 0 +15.13(+0.43%)
May 31, 2023 3544 3568 3530 3537 0 -46.11(-1.29%)
May 30, 2023 3642 3643 3580 3583 0 -58.47(-1.61%)
May 29, 2023 3669 3669 3630 3641 0 -10.79(-0.30%)
May 26, 2023 3627 3660 3606 3652 0 +25.09(+0.69%)
May 25, 2023 3660 3660 3626 3627 0 -29.21(-0.80%)
May 24, 2023 3702 3702 3649 3656 0 -75.13(-2.01%)
May 23, 2023 3726 3743 3720 3731 0 -5.16(-0.14%)
May 22, 2023 3737 3749 3718 3737 0 -0.21(-0.01%)
May 19, 2023 3725 3752 3710 3737 0 +19.48(+0.52%)
May 18, 2023 3705 3724 3704 3717 0 +35.80(+0.97%)
May 17, 2023 3697 3699 3669 3682 0 -7.39(-0.20%)
May 16, 2023 3712 3722 3670 3689 0 -61.19(-1.63%)
May 15, 2023 3744 3750 3733 3750 0 +9.01(+0.24%)
May 12, 2023 3748 3753 3734 3741 0 +1.24(+0.03%)
May 11, 2023 3739 3758 3723 3740 0 +2.32(+0.06%)
May 10, 2023 3771 3771 3730 3738 0 -29.90(-0.79%)
May 09, 2023 3789 3789 3749 3767 0 -38.55(-1.01%)
May 08, 2023 3801 3806 3784 3806 0 +6.08(+0.16%)
May 05, 2023 3760 3801 3749 3800 0 +62.49(+1.67%)
May 04, 2023 3762 3774 3713 3737 0 -33.49(-0.89%)
May 03, 2023 3770 3775 3757 3771 0 +10.47(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.