Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0800	0.0800	0.0800	0.0800	6,122	+0.00(+0.00%)
May 29, 2023				0.0800	0	+0.00(+0.00%)
May 23, 2023				0.0800	0	-0.01(-5.88%)
May 18, 2023				0.0850	0	+0.00(+0.00%)
May 17, 2023	0.0850	0.0850	0.0850	0.0850	4,100	+0.00(+0.00%)
May 11, 2023				0.0850	0	+0.00(+0.00%)
May 09, 2023				0.0850	0	+0.00(+0.00%)
May 08, 2023	0.0900	0.0900	0.0850	0.0850	32,660	+0.00(+0.00%)
May 05, 2023	0.0900	0.0900	0.0850	0.0850	32,695	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.