DB Oil Fund Invesco (NY: DBO )

15.54 +0.13 (+0.84%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 13.55 13.59 13.44 13.49 612,165 +0.26(+1.95%)
May 05, 2023 13.17 13.29 13.15 13.24 350,831 +0.44(+3.44%)
May 04, 2023 12.78 12.96 12.64 12.80 703,307 +0.06(+0.45%)
May 03, 2023 12.90 12.98 12.73 12.74 678,104 -0.50(-3.76%)
May 02, 2023 13.71 13.71 13.23 13.24 627,868 -0.68(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.