Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	226.91	227.94	226.12	226.12	46,630	-0.81(-0.36%)
Feb 27, 2023	228.02	229.04	226.48	226.92	180,984	+0.69(+0.30%)
Feb 24, 2023	225.92	226.59	224.71	226.23	123,730	-2.40(-1.05%)
Feb 23, 2023	229.16	229.47	226.19	228.63	88,790	+1.16(+0.51%)
Feb 22, 2023	227.82	228.93	226.70	227.47	148,831	-0.13(-0.06%)
Feb 21, 2023	230.03	230.63	227.56	227.60	111,329	-4.98(-2.14%)
Feb 17, 2023	231.99	232.66	230.78	232.58	91,926	-0.56(-0.24%)
Feb 16, 2023	233.72	235.85	233.14	233.14	75,619	-3.19(-1.35%)
Feb 15, 2023	234.03	236.32	233.43	236.32	153,699	+1.14(+0.48%)
Feb 14, 2023	234.50	236.53	232.78	235.18	117,604	+0.06(+0.03%)
Feb 13, 2023	233.05	235.12	232.37	235.12	143,451	+2.79(+1.20%)
Feb 10, 2023	231.46	232.61	230.84	232.33	86,642	+0.31(+0.14%)
Feb 09, 2023	235.96	236.33	231.47	232.02	78,735	-2.18(-0.93%)
Feb 08, 2023	235.62	236.43	233.84	234.20	125,247	-2.61(-1.10%)
Feb 07, 2023	233.66	237.47	232.65	236.81	81,064	+2.80(+1.20%)
Feb 06, 2023	234.09	234.64	233.08	234.00	86,192	-1.57(-0.67%)
Feb 03, 2023	235.03	238.25	234.91	235.58	221,847	-2.58(-1.08%)
Feb 02, 2023	237.13	239.03	236.02	238.15	352,258	+3.63(+1.55%)
Feb 01, 2023	231.08	236.13	229.67	234.52	350,001	+2.78(+1.20%)
Jan 31, 2023	228.56	231.83	228.44	231.74	290,188	+3.51(+1.54%)
Jan 30, 2023	229.35	230.80	228.07	228.23	334,627	-3.00(-1.30%)
Jan 27, 2023	229.95	232.54	229.87	231.23	224,652	+0.82(+0.35%)
Jan 26, 2023	229.41	230.53	227.84	230.41	91,913	+2.44(+1.07%)
Jan 25, 2023	225.39	228.20	224.21	227.97	158,405	+0.07(+0.03%)
Jan 24, 2023	227.10	228.51	226.60	227.91	255,418	-0.41(-0.18%)
Jan 23, 2023	226.04	229.32	225.61	228.32	1,458,252	+2.94(+1.30%)
Jan 20, 2023	222.12	225.53	221.38	225.38	400,045	+4.17(+1.88%)
Jan 19, 2023	221.60	222.55	220.43	221.21	319,058	-1.76(-0.79%)
Jan 18, 2023	227.08	227.94	222.97	222.97	278,249	-3.49(-1.54%)
Jan 17, 2023	226.84	227.80	226.16	226.46	430,665	-0.34(-0.15%)
Jan 13, 2023	223.91	227.09	223.91	226.80	284,434	+0.96(+0.43%)
Jan 12, 2023	225.12	226.59	223.12	225.84	216,673	+1.09(+0.49%)
Jan 11, 2023	222.73	224.83	222.59	224.75	151,828	+2.94(+1.33%)
Jan 10, 2023	220.03	221.87	219.29	221.81	217,318	+1.60(+0.73%)
Jan 09, 2023	221.57	223.31	220.10	220.21	301,787	+0.19(+0.08%)
Jan 06, 2023	216.89	220.73	215.42	220.02	296,781	+4.83(+2.24%)
Jan 05, 2023	216.47	216.61	214.96	215.19	307,175	-2.62(-1.20%)
Jan 04, 2023	217.23	218.85	215.93	217.81	154,484	+1.83(+0.85%)
Jan 03, 2023	218.31	219.23	214.45	215.98	843,084	-1.03(-0.48%)
Dec 30, 2022	215.83	217.02	214.78	217.01	703,413	-0.44(-0.20%)
Dec 29, 2022	215.30	217.97	215.00	217.45	489,078	+3.86(+1.81%)
Dec 28, 2022	216.24	217.17	213.44	213.59	339,797	-2.66(-1.23%)
Dec 27, 2022	217.14	217.26	215.32	216.24	436,130	-0.85(-0.39%)
Dec 23, 2022	215.56	217.19	214.43	217.09	369,767	+1.18(+0.55%)
Dec 22, 2022	217.09	217.09	212.60	215.91	327,924	-3.20(-1.46%)
Dec 21, 2022	217.45	219.69	217.21	219.10	235,573	+3.37(+1.56%)
Dec 20, 2022	214.93	216.75	214.22	215.73	278,738	+0.29(+0.13%)
Dec 19, 2022	217.77	217.77	214.51	215.45	703,070	-2.07(-0.95%)
Dec 16, 2022	218.46	219.19	216.12	217.52	638,014	-2.43(-1.10%)
Dec 15, 2022	222.83	222.97	219.17	219.95	325,091	-5.71(-2.53%)
Dec 14, 2022	226.83	228.96	223.99	225.66	267,828	-1.25(-0.55%)
Dec 13, 2022	231.42	231.69	225.40	226.91	1,298,202	+1.70(+0.76%)
Dec 12, 2022	222.63	225.21	222.09	225.21	221,218	+3.18(+1.43%)
Dec 09, 2022	223.20	224.34	221.93	222.03	169,640	-1.77(-0.79%)
Dec 08, 2022	223.12	224.44	222.21	223.80	257,084	+1.90(+0.86%)
Dec 07, 2022	221.56	223.34	221.52	221.90	224,343	-0.43(-0.19%)
Dec 06, 2022	225.52	225.59	221.12	222.33	209,207	-3.39(-1.50%)
Dec 05, 2022	228.45	228.89	224.96	225.72	451,415	-4.49(-1.95%)
Dec 02, 2022	227.48	230.79	227.48	230.21	300,224	-0.26(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.