Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1350	0.1400	0.1350	0.1400	18,068	+0.00(+0.00%)
May 28, 2021	0.1400	0.1400	0.1400	0.1400	2,000	+0.01(+3.70%)
May 27, 2021	0.1350	0.1350	0.1350	0.1350	15,500	-0.01(-6.90%)
May 26, 2021	0.1350	0.1450	0.1350	0.1450	4,660	+0.00(+3.57%)
May 25, 2021	0.1350	0.1400	0.1350	0.1400	7,300	+0.00(+0.00%)
May 21, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 20, 2021	0.1350	0.1400	0.1350	0.1400	43,882	+0.01(+3.70%)
May 19, 2021	0.1450	0.1450	0.1350	0.1350	165,940	-0.01(-6.90%)
May 18, 2021	0.1300	0.1450	0.1300	0.1450	199,510	+0.02(+16.00%)
May 17, 2021	0.1250	0.1250	0.1250	0.1250	15,280	+0.00(+0.00%)
May 14, 2021	0.1250	0.1250	0.1250	0.1250	14,500	+0.01(+4.17%)
May 13, 2021	0.1200	0.1200	0.1200	0.1200	9,000	+0.00(+0.00%)
May 12, 2021	0.1150	0.1200	0.1150	0.1200	21,729	+0.00(+4.35%)
May 11, 2021	0.1150	0.1150	0.1150	0.1150	39,000	-0.00(-4.17%)
May 07, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 06, 2021	0.1200	0.1200	0.1200	0.1200	22,500	+0.00(+0.00%)
May 05, 2021	0.1200	0.1200	0.1200	0.1200	5,300	-0.01(-4.00%)
May 03, 2021		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Apr 30, 2021	0.1250	0.1250	0.1200	0.1200	40,510	-0.01(-4.00%)
Apr 29, 2021	0.1250	0.1250	0.1250	0.1250	23,499	+0.00(+0.00%)
Apr 28, 2021	0.1250	0.1250	0.1250	0.1250	5,500	-0.01(-3.85%)
Apr 27, 2021	0.1250	0.1300	0.1250	0.1300	6,600	+0.01(+8.33%)
Apr 26, 2021	0.1250	0.1300	0.1200	0.1200	30,600	-0.01(-7.69%)
Apr 23, 2021	0.1300	0.1300	0.1300	0.1300	35,500	+0.00(+0.00%)
Apr 22, 2021	0.1300	0.1300	0.1300	0.1300	48,362	+0.00(+0.00%)
Apr 21, 2021	0.1300	0.1300	0.1300	0.1300	12,300	+0.00(+0.00%)
Apr 20, 2021	0.1300	0.1300	0.1300	0.1300	20,500	+0.00(+0.00%)
Apr 19, 2021	0.1300	0.1350	0.1200	0.1300	90,275	+0.01(+4.00%)
Apr 16, 2021	0.1100	0.1250	0.1100	0.1250	24,948	+0.01(+8.70%)
Apr 15, 2021	0.1150	0.1150	0.1100	0.1150	25,500	-0.00(-4.17%)
Apr 14, 2021	0.1200	0.1200	0.1100	0.1200	22,694	+0.00(+0.00%)
Apr 13, 2021	0.1150	0.1200	0.1150	0.1200	25,800	+0.00(+4.35%)
Apr 12, 2021	0.1100	0.1150	0.1100	0.1150	15,000	+0.00(+0.00%)
Apr 09, 2021	0.1150	0.1150	0.1150	0.1150	7,150	+0.00(+0.00%)
Apr 08, 2021	0.1250	0.1250	0.1150	0.1150	50,589	-0.01(-8.00%)
Apr 07, 2021	0.1300	0.1300	0.1200	0.1250	61,910	-0.01(-3.85%)
Apr 06, 2021	0.1200	0.1300	0.1200	0.1300	24,800	+0.02(+18.18%)
Apr 05, 2021	0.1250	0.1250	0.1100	0.1100	74,200	-0.01(-12.00%)
Apr 01, 2021		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Mar 31, 2021	0.1150	0.1150	0.1100	0.1150	24,468	+0.00(+0.00%)
Mar 30, 2021	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Mar 29, 2021	0.1100	0.1150	0.1100	0.1150	33,967	+0.00(+0.00%)
Mar 26, 2021	0.1150	0.1150	0.1150	0.1150	85,500	+0.00(+0.00%)
Mar 25, 2021	0.1150	0.1150	0.1150	0.1150	65,048	+0.00(+0.00%)
Mar 24, 2021	0.1200	0.1200	0.1150	0.1150	101,000	-0.00(-4.17%)
Mar 23, 2021	0.1250	0.1250	0.1200	0.1200	82,620	-0.02(-11.11%)
Mar 22, 2021	0.1350	0.1350	0.1350	0.1350	16,000	+0.01(+3.85%)
Mar 19, 2021	0.1200	0.1300	0.1200	0.1300	22,049	+0.01(+4.00%)
Mar 18, 2021	0.1250	0.1250	0.1250	0.1250	51,000	+0.01(+4.17%)
Mar 17, 2021	0.1200	0.1200	0.1200	0.1200	20,048	+0.00(+0.00%)
Mar 16, 2021	0.1200	0.1250	0.1200	0.1200	150,085	+0.00(+0.00%)
Mar 15, 2021	0.1250	0.1250	0.1200	0.1200	13,600	+0.00(+0.00%)
Mar 12, 2021	0.1200	0.1200	0.1200	0.1200	18,559	-0.01(-4.00%)
Mar 11, 2021	0.1300	0.1300	0.1200	0.1250	60,218	-0.01(-3.85%)
Mar 10, 2021	0.1300	0.1300	0.1250	0.1300	45,483	+0.00(+0.00%)
Mar 09, 2021	0.1300	0.1300	0.1300	0.1300	4,000	-0.01(-3.70%)
Mar 08, 2021	0.1400	0.1400	0.1350	0.1350	5,890	+0.00(+0.00%)
Mar 05, 2021	0.1400	0.1400	0.1350	0.1350	35,800	-0.01(-3.57%)
Mar 04, 2021	0.1400	0.1400	0.1400	0.1400	1,200	+0.00(+0.00%)
Mar 03, 2021	0.1450	0.1450	0.1400	0.1400	162,800	-0.00(-3.45%)
Mar 02, 2021	0.1550	0.1550	0.1450	0.1450	51,989	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.