Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.267	1.268	1.267	1.267	7,783	-0.00(-0.38%)
Aug 30, 2023	1.272	1.272	1.272	1.272	8,100	+0.01(+0.58%)
Aug 29, 2023	1.264	1.265	1.264	1.265	7,342	+0.00(+0.28%)
Aug 28, 2023	1.260	1.261	1.260	1.261	8,864	+0.00(+0.21%)
Aug 27, 2023	1.259	1.259	1.258	1.259	3,196	+0.00(+0.05%)
Aug 25, 2023	1.260	1.265	1.255	1.258	182,079	-0.00(-0.09%)
Aug 24, 2023	1.260	1.261	1.259	1.259	4,836	-0.01(-1.01%)
Aug 23, 2023	1.273	1.273	1.272	1.272	5,575	-0.00(-0.08%)
Aug 22, 2023	1.273	1.273	1.273	1.273	3,536	-0.00(-0.23%)
Aug 21, 2023	1.276	1.276	1.276	1.276	4,485	+0.00(+0.18%)
Aug 20, 2023	1.273	1.274	1.273	1.274	3,539	+0.00(+0.02%)
Aug 18, 2023	1.275	1.277	1.269	1.273	306,316	-0.00(-0.12%)
Aug 17, 2023	1.275	1.275	1.274	1.275	5,260	+0.00(+0.14%)
Aug 16, 2023	1.273	1.273	1.273	1.273	6,195	+0.00(+0.24%)
Aug 15, 2023	1.270	1.270	1.270	1.270	5,947	+0.00(+0.14%)
Aug 14, 2023	1.269	1.269	1.268	1.268	6,874	-0.00(-0.08%)
Aug 13, 2023	1.269	1.270	1.269	1.269	3,146	-0.00(-0.02%)
Aug 11, 2023	1.268	1.274	1.267	1.269	300,187	+0.00(+0.15%)
Aug 10, 2023	1.268	1.268	1.267	1.268	5,099	-0.00(-0.34%)
Aug 09, 2023	1.272	1.272	1.272	1.272	4,501	-0.00(-0.18%)
Aug 08, 2023	1.275	1.275	1.274	1.274	7,715	-0.00(-0.31%)
Aug 07, 2023	1.278	1.278	1.278	1.278	4,964	+0.00(+0.27%)
Aug 06, 2023	1.275	1.276	1.275	1.275	4,244	+0.00(+0.00%)
Aug 04, 2023	1.271	1.279	1.269	1.275	313,114	+0.00(+0.26%)
Aug 03, 2023	1.271	1.272	1.271	1.271	8,058	-0.00(-0.02%)
Aug 02, 2023	1.271	1.272	1.271	1.272	7,057	-0.01(-0.57%)
Aug 01, 2023	1.278	1.281	1.279	1.279	7,543	-0.00(-0.37%)
Jul 31, 2023	1.284	1.284	1.284	1.284	6,071	-0.00(-0.15%)
Jul 30, 2023	1.284	1.286	1.285	1.286	3,376	+0.00(+0.04%)
Jul 28, 2023	1.280	1.289	1.276	1.285	344,810	+0.01(+0.44%)
Jul 27, 2023	1.280	1.280	1.279	1.279	4,455	-0.01(-1.05%)
Jul 26, 2023	1.294	1.294	1.293	1.293	6,205	+0.00(+0.27%)
Jul 25, 2023	1.290	1.290	1.289	1.290	5,018	+0.01(+0.61%)
Jul 24, 2023	1.283	1.282	1.282	1.282	7,436	-0.00(-0.28%)
Jul 23, 2023	1.286	1.286	1.285	1.285	3,382	-0.00(-0.01%)
Jul 21, 2023	1.287	1.290	1.282	1.285	284,436	-0.00(-0.12%)
Jul 20, 2023	1.287	1.287	1.287	1.287	5,576	-0.01(-0.50%)
Jul 19, 2023	1.294	1.294	1.293	1.293	5,705	-0.01(-0.77%)
Jul 18, 2023	1.304	1.304	1.303	1.303	5,121	-0.00(-0.30%)
Jul 17, 2023	1.307	1.308	1.307	1.307	5,546	-0.00(-0.14%)
Jul 16, 2023	1.309	1.310	1.309	1.309	3,592	-0.00(-0.00%)
Jul 14, 2023	1.314	1.314	1.309	1.309	291,004	-0.00(-0.30%)
Jul 13, 2023	1.314	1.314	1.313	1.313	6,485	+0.01(+1.07%)
Jul 12, 2023	1.299	1.299	1.299	1.299	7,098	+0.01(+0.43%)
Jul 11, 2023	1.293	1.294	1.293	1.294	4,525	+0.01(+0.55%)
Jul 10, 2023	1.286	1.287	1.286	1.287	4,313	+0.00(+0.24%)
Jul 09, 2023	1.283	1.284	1.283	1.283	3,521	-0.00(-0.04%)
Jul 07, 2023	1.274	1.285	1.273	1.284	287,635	+0.01(+0.75%)
Jul 06, 2023	1.274	1.275	1.274	1.274	4,781	+0.00(+0.33%)
Jul 05, 2023	1.270	1.271	1.270	1.270	8,469	-0.00(-0.09%)
Jul 04, 2023	1.271	1.272	1.271	1.271	6,568	+0.00(+0.18%)
Jul 03, 2023	1.269	1.269	1.269	1.269	6,399	-0.00(-0.04%)
Jul 02, 2023	1.269	1.270	1.270	1.270	1,478	-0.00(-0.01%)
Jun 30, 2023	1.261	1.273	1.260	1.270	275,062	+0.01(+0.69%)
Jun 29, 2023	1.261	1.262	1.261	1.261	7,825	-0.00(-0.25%)
Jun 28, 2023	1.264	1.264	1.264	1.264	4,152	-0.01(-0.83%)
Jun 27, 2023	1.275	1.275	1.275	1.275	5,775	+0.00(+0.29%)
Jun 26, 2023	1.271	1.271	1.271	1.271	8,742	-0.00(-0.13%)
Jun 25, 2023	1.271	1.273	1.271	1.273	3,561	+0.00(+0.09%)
Jun 23, 2023	1.275	1.275	1.269	1.272	304,068	-0.00(-0.25%)
Jun 22, 2023	1.275	1.275	1.274	1.275	7,724	-0.00(-0.18%)
Jun 21, 2023	1.277	1.277	1.277	1.277	10,389	+0.00(+0.05%)
Jun 20, 2023	1.276	1.277	1.276	1.276	6,614	-0.00(-0.27%)
Jun 19, 2023	1.279	1.281	1.279	1.280	10,960	-0.00(-0.24%)
Jun 18, 2023	1.282	1.283	1.282	1.283	159	+0.00(+0.06%)
Jun 16, 2023	1.278	1.285	1.277	1.282	251,113	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.