Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023	7.800	7.850	7.470	7.520	22,723,776	-0.31(-3.96%)
Jun 06, 2023	7.710	7.850	7.610	7.830	13,301,619	+0.12(+1.56%)
Jun 05, 2023	7.600	7.850	7.570	7.710	16,272,063	-0.04(-0.52%)
Jun 02, 2023	7.980	8.000	7.740	7.750	14,728,086	-0.25(-3.12%)
Jun 01, 2023	8.060	8.131	7.910	8.000	18,207,596	+0.08(+1.01%)
May 31, 2023	7.720	7.980	7.680	7.920	21,845,612	+0.19(+2.46%)
May 30, 2023	7.590	7.770	7.541	7.730	22,783,380	+0.23(+3.07%)
May 26, 2023	7.290	7.520	7.270	7.500	20,286,116	+0.15(+2.04%)
May 25, 2023	7.430	7.450	7.280	7.350	20,906,800	-0.09(-1.21%)
May 24, 2023	7.570	7.590	7.415	7.440	22,816,502	-0.07(-0.93%)
May 23, 2023	7.390	7.570	7.350	7.510	22,996,430	+0.04(+0.54%)
May 22, 2023	7.570	7.670	7.440	7.470	23,243,224	-0.09(-1.19%)
May 19, 2023	7.580	7.710	7.500	7.560	27,712,396	-0.17(-2.20%)
May 18, 2023	7.800	7.810	7.691	7.730	24,446,572	-0.17(-2.15%)
May 17, 2023	8.000	8.030	7.840	7.900	15,527,890	-0.06(-0.75%)
May 16, 2023	7.860	7.960	7.780	7.960	29,671,884	-0.09(-1.12%)
May 15, 2023	8.090	8.110	8.020	8.050	20,939,988	-0.25(-3.01%)
May 12, 2023	8.470	8.530	8.290	8.300	11,576,205	-0.19(-2.24%)
May 11, 2023	8.550	8.600	8.405	8.490	21,572,168	+0.24(+2.91%)
May 10, 2023	8.180	8.310	8.165	8.250	23,023,322	+0.20(+2.48%)
May 09, 2023	8.140	8.170	8.020	8.050	18,306,946	-0.09(-1.11%)
May 08, 2023	8.150	8.230	8.100	8.140	23,408,976	-0.35(-4.12%)
May 05, 2023	8.350	8.490	8.290	8.490	15,577,405	-0.10(-1.16%)
May 04, 2023	8.540	8.870	8.540	8.590	25,313,836	-0.23(-2.61%)
May 03, 2023	8.760	8.910	8.590	8.820	25,640,956	+0.16(+1.85%)
May 02, 2023	8.290	8.680	8.270	8.660	22,619,692	+0.56(+6.91%)
May 01, 2023	8.630	8.660	8.020	8.100	28,865,028	-0.75(-8.47%)
Apr 28, 2023	8.780	8.920	8.710	8.850	18,178,388	+0.39(+4.61%)
Apr 27, 2023	8.570	8.580	8.410	8.460	16,249,543	-0.23(-2.65%)
Apr 26, 2023	8.980	9.080	8.680	8.690	20,278,812	-0.31(-3.44%)
Apr 25, 2023	8.840	9.040	8.832	9.000	20,057,892	+0.37(+4.29%)
Apr 24, 2023	8.530	8.650	8.500	8.630	13,111,972	+0.23(+2.74%)
Apr 21, 2023	8.610	8.650	8.360	8.400	15,709,657	-0.14(-1.64%)
Apr 20, 2023	8.510	8.610	8.480	8.540	13,584,605	+0.20(+2.40%)
Apr 19, 2023	8.270	8.370	8.180	8.340	15,121,651	-0.03(-0.36%)
Apr 18, 2023	8.270	8.450	8.260	8.370	14,579,856	+0.08(+0.97%)
Apr 17, 2023	8.430	8.460	8.250	8.290	23,633,536	-0.29(-3.38%)
Apr 14, 2023	8.670	8.700	8.510	8.580	25,831,108	-0.25(-2.83%)
Apr 13, 2023	9.100	9.170	8.780	8.830	17,379,468	-0.22(-2.43%)
Apr 12, 2023	9.110	9.120	8.790	9.050	25,836,204	-0.04(-0.44%)
Apr 11, 2023	9.090	9.100	8.960	9.090	12,840,678	+0.04(+0.44%)
Apr 10, 2023	9.250	9.280	8.970	9.050	17,765,548	-0.44(-4.64%)
Apr 06, 2023	9.470	9.570	9.450	9.490	17,222,510	+0.09(+0.96%)
Apr 05, 2023	9.310	9.450	9.200	9.400	26,367,152	+0.25(+2.73%)
Apr 04, 2023	8.810	9.310	8.790	9.150	22,871,672	+0.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.