Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	54.38	54.63	54.22	54.28	2,540,159	-0.25(-0.46%)
Mar 30, 2010	54.60	54.75	54.32	54.53	740,974	+0.04(+0.07%)
Mar 29, 2010	54.43	54.62	54.36	54.49	2,357,169	+0.27(+0.49%)
Mar 26, 2010	54.28	54.54	53.95	54.22	2,452,017	+0.06(+0.10%)
Mar 25, 2010	54.77	54.92	54.14	54.17	2,572,624	-0.18(-0.33%)
Mar 24, 2010	54.39	54.59	54.25	54.35	786,212	-0.28(-0.51%)
Mar 23, 2010	54.29	54.67	54.13	54.63	316,700	+0.43(+0.80%)
Mar 22, 2010	53.50	54.30	53.50	54.20	405,015	+0.31(+0.58%)
Mar 19, 2010	54.34	54.36	53.66	53.88	652,984	-0.33(-0.61%)
Mar 18, 2010	54.27	54.30	54.02	54.21	231,160	-0.05(-0.10%)
Mar 17, 2010	54.08	54.45	54.08	54.27	292,349	+0.31(+0.58%)
Mar 16, 2010	53.62	53.97	53.49	53.95	334,178	+0.48(+0.90%)
Mar 15, 2010	53.20	53.53	53.16	53.47	232,234	-0.05(-0.10%)
Mar 12, 2010	53.75	53.75	53.34	53.53	206,653	+0.03(+0.06%)
Mar 11, 2010	53.13	53.50	52.96	53.50	289,456	+0.20(+0.38%)
Mar 10, 2010	53.02	53.42	53.02	53.29	429,547	+0.27(+0.50%)
Mar 09, 2010	52.72	53.26	52.72	53.02	923,138	+0.13(+0.24%)
Mar 08, 2010	52.92	53.01	52.82	52.90	216,594	-0.03(-0.06%)
Mar 05, 2010	52.43	52.93	52.33	52.93	547,564	+0.84(+1.61%)
Mar 04, 2010	52.02	52.17	51.85	52.09	370,837	+0.12(+0.23%)
Mar 03, 2010	52.06	52.28	51.85	51.97	240,331	+0.07(+0.14%)
Mar 02, 2010	51.96	52.14	51.82	51.90	540,070	+0.20(+0.38%)
Mar 01, 2010	51.33	51.76	51.33	51.70	234,454	+0.64(+1.25%)
Feb 26, 2010	51.15	51.26	50.82	51.07	782,047	-0.02(-0.03%)
Feb 25, 2010	50.43	51.12	50.29	51.08	380,056	-0.05(-0.09%)
Feb 24, 2010	50.80	51.21	50.70	51.13	487,779	+0.45(+0.88%)
Feb 23, 2010	51.17	51.33	50.56	50.68	517,347	-0.64(-1.24%)
Feb 22, 2010	51.55	51.55	51.20	51.32	623,829	-0.03(-0.06%)
Feb 19, 2010	51.08	51.50	50.97	51.35	488,424	+0.13(+0.26%)
Feb 18, 2010	50.86	51.29	50.82	51.22	373,570	+0.31(+0.60%)
Feb 17, 2010	50.89	50.97	50.65	50.91	598,039	+0.31(+0.61%)
Feb 16, 2010	50.27	50.67	50.03	50.60	430,446	+0.79(+1.58%)
Feb 12, 2010	49.27	49.82	49.82	49.82	1,851,613	+0.05(+0.09%)
Feb 11, 2010	49.16	49.83	48.92	49.77	299,494	+0.50(+1.00%)
Feb 10, 2010	49.26	49.51	48.80	49.28	227,502	-0.05(-0.11%)
Feb 09, 2010	49.24	49.73	48.89	49.33	625,415	+0.67(+1.37%)
Feb 08, 2010	49.11	49.37	48.66	48.66	507,607	-0.45(-0.91%)
Feb 05, 2010	48.97	49.16	48.06	49.11	838,993	+0.13(+0.27%)
Feb 04, 2010	50.17	50.17	48.97	48.98	969,590	-1.60(-3.17%)
Feb 03, 2010	50.56	50.86	50.41	50.58	648,177	-0.23(-0.45%)
Feb 02, 2010	50.31	50.92	50.12	50.81	728,402	+0.61(+1.22%)
Feb 01, 2010	49.72	50.20	49.72	50.20	1,981,782	+0.79(+1.61%)
Jan 29, 2010	50.20	50.56	49.33	49.40	1,143,757	-0.60(-1.19%)
Jan 28, 2010	50.75	50.80	49.68	50.00	1,487,111	-0.62(-1.23%)
Jan 27, 2010	50.29	50.71	49.90	50.62	1,402,507	+0.25(+0.50%)
Jan 26, 2010	50.43	50.92	50.27	50.37	586,124	-0.21(-0.42%)
Jan 25, 2010	50.89	50.89	50.42	50.58	761,488	+0.23(+0.45%)
Jan 22, 2010	51.36	51.44	50.29	50.35	796,966	-1.13(-2.20%)
Jan 21, 2010	52.59	52.65	51.44	51.48	921,781	-0.98(-1.87%)
Jan 20, 2010	52.61	52.64	52.02	52.47	751,872	-0.53(-1.01%)
Jan 19, 2010	52.28	53.02	52.28	53.00	847,439	+0.74(+1.41%)
Jan 15, 2010	52.82	52.26	52.26	52.26	945,653	-0.65(-1.23%)
Jan 14, 2010	52.76	53.02	52.69	52.91	807,926	+0.13(+0.24%)
Jan 13, 2010	52.44	52.91	52.17	52.79	538,222	+0.46(+0.87%)
Jan 12, 2010	52.47	52.59	52.11	52.33	566,627	-0.50(-0.94%)
Jan 11, 2010	53.06	53.06	52.63	52.83	396,239	+0.05(+0.09%)
Jan 08, 2010	52.42	52.80	52.36	52.78	604,974	+0.19(+0.36%)
Jan 07, 2010	52.31	52.65	52.12	52.59	685,917	+0.18(+0.34%)
Jan 06, 2010	52.28	52.50	52.25	52.41	599,128	+0.10(+0.20%)
Jan 05, 2010	52.18	52.34	51.97	52.31	444,934	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.