Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	106.66	106.89	106.39	106.51	199,889	-0.12(-0.12%)
Mar 30, 2016	106.85	107.06	106.40	106.63	206,584	+0.41(+0.38%)
Mar 29, 2016	104.86	106.24	104.60	106.23	450,612	+1.21(+1.15%)
Mar 28, 2016	105.17	105.32	104.75	105.02	147,976	+0.04(+0.04%)
Mar 24, 2016	104.36	104.98	104.98	104.98	313,869	+0.00(+0.00%)
Mar 23, 2016	105.66	105.93	104.94	104.98	124,961	-0.88(-0.84%)
Mar 22, 2016	105.51	106.18	105.29	105.86	204,817	-0.01(-0.01%)
Mar 21, 2016	105.68	106.04	105.51	105.87	365,542	+0.03(+0.02%)
Mar 18, 2016	105.60	105.92	105.47	105.84	256,237	+0.56(+0.53%)
Mar 17, 2016	104.54	105.57	104.23	105.28	519,350	+0.75(+0.72%)
Mar 16, 2016	103.67	104.73	103.59	104.53	281,446	+0.69(+0.67%)
Mar 15, 2016	103.58	103.87	103.46	103.83	280,042	-0.37(-0.35%)
Mar 14, 2016	104.08	104.45	103.84	104.20	229,619	-0.15(-0.14%)
Mar 11, 2016	103.45	104.40	103.41	104.35	613,618	+1.87(+1.82%)
Mar 10, 2016	102.98	103.45	101.55	102.48	880,783	-0.17(-0.16%)
Mar 09, 2016	102.61	102.83	102.19	102.65	239,272	+0.54(+0.52%)
Mar 08, 2016	102.85	102.97	102.07	102.11	131,755	-1.38(-1.33%)
Mar 07, 2016	102.81	103.69	102.68	103.49	305,756	+0.23(+0.22%)
Mar 04, 2016	103.05	103.75	102.56	103.26	257,479	+0.39(+0.38%)
Mar 03, 2016	102.30	102.90	102.01	102.87	267,173	+0.51(+0.50%)
Mar 02, 2016	101.68	102.36	101.43	102.36	448,427	+0.55(+0.54%)
Mar 01, 2016	100.24	101.83	100.07	101.81	464,732	+2.32(+2.34%)
Feb 29, 2016	100.24	100.79	99.48	99.48	751,361	-0.73(-0.73%)
Feb 26, 2016	100.83	100.87	100.14	100.21	197,067	-0.14(-0.14%)
Feb 25, 2016	99.43	100.35	98.96	100.35	281,754	+1.23(+1.24%)
Feb 24, 2016	97.69	99.26	97.08	99.12	384,216	+0.50(+0.51%)
Feb 23, 2016	99.44	99.61	98.57	98.62	412,386	-1.23(-1.23%)
Feb 22, 2016	99.26	99.91	99.26	99.85	263,365	+1.45(+1.47%)
Feb 19, 2016	97.92	98.42	97.55	98.41	175,293	-0.01(-0.01%)
Feb 18, 2016	98.93	98.93	98.19	98.41	220,780	-0.40(-0.41%)
Feb 17, 2016	97.75	99.02	97.75	98.82	247,799	+1.68(+1.73%)
Feb 16, 2016	96.48	97.14	96.03	97.13	425,974	+1.72(+1.80%)
Feb 12, 2016	94.48	95.41	95.41	95.41	551,049	+1.86(+1.99%)
Feb 11, 2016	93.33	94.08	92.63	93.56	1,013,064	-1.18(-1.24%)
Feb 10, 2016	95.22	96.36	94.70	94.73	411,981	+0.00(+0.00%)
Feb 09, 2016	93.78	95.54	93.78	94.73	716,152	-0.15(-0.16%)
Feb 08, 2016	95.21	95.26	93.57	94.88	541,490	-1.53(-1.58%)
Feb 05, 2016	98.04	98.04	96.06	96.41	422,346	-1.92(-1.95%)
Feb 04, 2016	97.84	99.04	97.61	98.33	468,434	+0.21(+0.21%)
Feb 03, 2016	98.16	98.34	95.98	98.12	475,705	+0.52(+0.53%)
Feb 02, 2016	98.60	98.62	97.35	97.60	511,533	-1.89(-1.90%)
Feb 01, 2016	98.95	99.93	98.50	99.49	820,953	+0.01(+0.01%)
Jan 29, 2016	97.45	99.48	97.43	99.48	786,144	+2.44(+2.51%)
Jan 28, 2016	97.59	97.67	96.20	97.05	417,526	+0.42(+0.44%)
Jan 27, 2016	97.46	98.36	96.13	96.62	408,318	-1.16(-1.18%)
Jan 26, 2016	96.70	97.90	96.56	97.78	564,341	+1.46(+1.52%)
Jan 25, 2016	97.61	97.66	96.21	96.32	1,402,596	-1.61(-1.65%)
Jan 22, 2016	97.32	97.97	97.04	97.93	575,800	+2.06(+2.15%)
Jan 21, 2016	95.70	97.05	94.96	95.87	605,714	+0.40(+0.42%)
Jan 20, 2016	94.91	96.37	92.84	95.47	1,360,692	-0.98(-1.02%)
Jan 19, 2016	97.72	97.72	95.55	96.45	669,501	-0.11(-0.12%)
Jan 15, 2016	96.06	96.56	96.56	96.56	785,585	-2.08(-2.11%)
Jan 14, 2016	97.49	99.32	96.41	98.64	594,309	+1.54(+1.59%)
Jan 13, 2016	100.16	100.37	96.84	97.10	566,206	-2.61(-2.62%)
Jan 12, 2016	99.89	100.33	98.37	99.71	335,309	+0.72(+0.73%)
Jan 11, 2016	99.50	99.77	97.86	98.99	673,028	-0.08(-0.08%)
Jan 08, 2016	100.89	101.07	98.87	99.07	820,971	-1.15(-1.15%)
Jan 07, 2016	101.05	101.88	99.99	100.22	1,733,873	-2.46(-2.39%)
Jan 06, 2016	102.64	103.34	102.08	102.68	434,278	-1.40(-1.35%)
Jan 05, 2016	104.10	104.33	103.43	104.08	358,392	+0.25(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.