Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	4.570	4.675	4.540	4.600	509,751	+0.02(+0.44%)
Sep 27, 2024	4.520	4.630	4.503	4.580	710,311	+0.12(+2.69%)
Sep 26, 2024	4.510	4.525	4.405	4.460	641,348	-0.14(-3.04%)
Sep 25, 2024	4.790	4.790	4.580	4.600	435,057	-0.21(-4.37%)
Sep 24, 2024	4.920	4.935	4.790	4.810	496,450	-0.01(-0.21%)
Sep 23, 2024	4.890	4.960	4.790	4.820	413,096	+0.00(+0.00%)
Sep 20, 2024	4.860	4.895	4.796	4.820	1,195,810	-0.11(-2.23%)
Sep 19, 2024	4.980	4.980	4.840	4.930	429,783	+0.11(+2.28%)
Sep 18, 2024	4.930	5.020	4.820	4.820	518,563	-0.11(-2.23%)
Sep 17, 2024	4.730	4.940	4.690	4.930	599,484	+0.26(+5.57%)
Sep 16, 2024	4.640	4.680	4.550	4.670	472,588	+0.09(+1.97%)
Sep 13, 2024	4.560	4.615	4.490	4.580	555,756	+0.10(+2.23%)
Sep 12, 2024	4.520	4.580	4.440	4.480	622,461	+0.03(+0.67%)
Sep 11, 2024	4.470	4.475	4.330	4.450	606,357	-0.03(-0.67%)
Sep 10, 2024	4.630	4.680	4.420	4.480	829,264	-0.13(-2.82%)
Sep 09, 2024	4.640	4.690	4.600	4.610	638,435	-0.04(-0.86%)
Sep 06, 2024	4.820	4.895	4.630	4.650	1,036,102	-0.17(-3.53%)
Sep 05, 2024	4.890	4.900	4.790	4.820	677,217	-0.04(-0.82%)
Sep 04, 2024	4.890	4.995	4.850	4.860	604,680	-0.03(-0.61%)
Sep 03, 2024	5.170	5.230	4.860	4.890	848,153	-0.40(-7.56%)
Aug 30, 2024	5.290	5.310	5.200	5.290	396,571	-0.02(-0.38%)
Aug 29, 2024	5.280	5.345	5.205	5.310	483,482	+0.10(+1.92%)
Aug 28, 2024	5.190	5.270	5.140	5.210	425,522	-0.06(-1.14%)
Aug 27, 2024	5.270	5.289	5.180	5.270	453,117	-0.04(-0.75%)
Aug 26, 2024	5.420	5.470	5.260	5.310	671,094	+0.02(+0.38%)
Aug 23, 2024	5.120	5.310	5.120	5.290	765,492	+0.23(+4.55%)
Aug 22, 2024	5.170	5.175	5.060	5.060	575,307	-0.09(-1.75%)
Aug 21, 2024	5.070	5.165	5.040	5.150	552,298	+0.13(+2.59%)
Aug 20, 2024	5.120	5.120	4.955	5.020	723,390	-0.13(-2.52%)
Aug 19, 2024	5.100	5.235	5.100	5.150	746,644	+0.08(+1.58%)
Aug 16, 2024	5.020	5.130	5.015	5.070	489,523	+0.01(+0.20%)
Aug 15, 2024	4.990	5.150	4.963	5.060	789,642	+0.15(+3.05%)
Aug 14, 2024	4.860	4.950	4.760	4.910	773,413	+0.08(+1.66%)
Aug 13, 2024	4.870	4.890	4.795	4.830	595,475	-0.06(-1.23%)
Aug 12, 2024	4.860	4.940	4.730	4.890	705,608	+0.09(+1.87%)
Aug 09, 2024	4.920	4.990	4.785	4.800	654,528	-0.11(-2.24%)
Aug 08, 2024	5.010	5.050	4.865	4.910	889,977	-0.03(-0.61%)
Aug 07, 2024	5.150	5.200	4.850	4.940	1,218,604	-0.10(-1.98%)
Aug 06, 2024	5.060	5.130	4.970	5.040	1,103,223	-0.01(-0.20%)
Aug 05, 2024	5.030	5.100	4.890	5.050	1,272,534	-0.28(-5.25%)
Aug 02, 2024	5.380	5.440	5.255	5.330	1,533,243	-0.27(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.