Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.45	10.45	10.45	10.45	100	-0.09(-0.82%)
Jun 27, 2014	10.45	10.55	10.45	10.54	7,714	-0.03(-0.32%)
Jun 25, 2014	10.57	10.57	10.57	10.57	100	+0.04(+0.38%)
Jun 24, 2014	10.53	10.53	10.53	10.53	1,100	-0.14(-1.31%)
Jun 23, 2014	10.67	10.67	10.67	10.67	100	-0.33(-3.00%)
Jun 18, 2014	10.92	11.00	11.00	11.00	16,600	+0.15(+1.38%)
Jun 17, 2014	10.85	10.85	10.85	10.85	300	-0.02(-0.18%)
Jun 16, 2014	10.89	10.89	10.87	10.87	2,850	-0.13(-1.18%)
Jun 11, 2014	11.00	11.00	11.00	11.00	500	+0.11(+1.01%)
Jun 10, 2014	10.89	10.89	10.89	10.89	2,500	-0.07(-0.65%)
Jun 05, 2014	10.96	10.96	10.96	10.96	0	-0.02(-0.17%)
Jun 03, 2014	10.98	10.98	10.98	10.98	0	-0.10(-0.91%)
Jun 02, 2014	11.08	11.08	11.08	11.08	3,030	-0.06(-0.54%)
May 30, 2014	11.14	11.14	11.14	11.14	2,035	-0.09(-0.80%)
May 29, 2014	11.23	11.25	11.23	11.23	1,600	+0.03(+0.27%)
May 22, 2014	11.20	11.20	11.20	11.20	200	-0.15(-1.32%)
May 15, 2014	11.35	11.35	11.35	11.35	0	+0.04(+0.35%)
May 13, 2014	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
May 12, 2014	11.31	11.31	11.31	11.31	1,000	-0.09(-0.79%)
May 09, 2014	11.42	11.42	11.40	11.40	2,800	+0.01(+0.09%)
May 08, 2014	11.31	11.42	11.31	11.39	9,500	+0.07(+0.62%)
May 06, 2014	11.32	11.32	11.32	11.32	13,500	+0.02(+0.18%)
May 05, 2014	11.32	11.32	11.30	11.30	3,020	-0.20(-1.76%)
May 02, 2014	11.50	11.50	11.50	11.50	1,068	+0.01(+0.11%)
May 01, 2014	11.55	11.55	11.49	11.49	14,200	-0.05(-0.43%)
Apr 30, 2014	11.59	11.62	11.54	11.54	28,050	-0.14(-1.20%)
Apr 28, 2014	12.50	11.68	11.68	11.68	17,700	-0.07(-0.60%)
Apr 25, 2014	11.75	11.75	11.75	11.75	1,630	+0.09(+0.77%)
Apr 24, 2014	11.66	11.66	11.66	11.66	200	+0.01(+0.09%)
Apr 17, 2014	11.71	11.65	11.65	11.65	1,000	-0.17(-1.44%)
Apr 11, 2014	11.86	11.82	11.82	11.82	2,700	+0.05(+0.42%)
Apr 10, 2014	11.77	11.77	11.77	11.77	2,000	-0.08(-0.68%)
Apr 09, 2014	11.85	11.85	11.85	11.85	1,000	-0.10(-0.84%)
Apr 08, 2014	11.95	11.95	11.95	11.95	50	+0.00(+0.00%)
Apr 07, 2014	11.80	11.95	11.80	11.95	759	+0.15(+1.27%)
Apr 04, 2014	11.80	11.80	11.80	11.80	1,000	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.