Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	77.00	77.13	76.42	76.70	427,673	-0.29(-0.38%)
Sep 27, 2024	77.00	77.47	76.93	76.99	294,775	-0.33(-0.43%)
Sep 26, 2024	77.24	77.44	76.98	77.32	267,692	+0.71(+0.93%)
Sep 25, 2024	77.06	77.14	76.60	76.61	388,110	-0.53(-0.69%)
Sep 24, 2024	76.83	77.15	76.76	77.14	157,702	+0.16(+0.21%)
Sep 23, 2024	76.87	77.06	76.86	76.98	223,018	+0.36(+0.47%)
Sep 20, 2024	76.85	76.85	76.35	76.62	182,314	-0.41(-0.53%)
Sep 19, 2024	77.08	77.11	76.62	77.03	514,871	+0.60(+0.79%)
Sep 18, 2024	76.69	77.16	76.32	76.43	251,715	-0.36(-0.47%)
Sep 17, 2024	77.10	77.24	76.64	76.79	209,595	-0.55(-0.71%)
Sep 16, 2024	76.98	77.34	76.98	77.34	330,643	+0.59(+0.76%)
Sep 13, 2024	76.68	76.94	76.61	76.75	287,251	+0.08(+0.11%)
Sep 12, 2024	76.23	76.71	76.08	76.67	289,710	+0.45(+0.60%)
Sep 11, 2024	76.10	76.25	75.55	76.22	536,848	+0.03(+0.05%)
Sep 10, 2024	76.26	76.29	75.81	76.18	6,719,900	-0.26(-0.34%)
Sep 09, 2024	76.41	76.70	76.18	76.44	440,320	+0.55(+0.72%)
Sep 06, 2024	76.73	76.73	75.80	75.89	503,182	-0.75(-0.98%)
Sep 05, 2024	76.75	76.81	76.47	76.64	418,830	+0.12(+0.16%)
Sep 04, 2024	76.15	76.69	76.11	76.52	473,947	+0.30(+0.39%)
Sep 03, 2024	76.63	76.81	76.12	76.22	341,472	-0.50(-0.65%)
Aug 30, 2024	76.75	76.88	76.44	76.72	293,331	+0.05(+0.07%)
Aug 29, 2024	76.78	77.01	76.57	76.67	202,465	+0.11(+0.15%)
Aug 28, 2024	76.59	76.85	76.36	76.56	156,667	-0.07(-0.10%)
Aug 27, 2024	76.51	76.70	76.42	76.63	127,387	+0.45(+0.59%)
Aug 26, 2024	76.22	76.40	76.16	76.18	148,590	-0.22(-0.29%)
Aug 23, 2024	75.68	76.44	75.66	76.40	139,556	+1.32(+1.76%)
Aug 22, 2024	75.64	75.64	75.05	75.08	222,294	-0.36(-0.48%)
Aug 21, 2024	75.16	75.56	75.09	75.44	248,467	+0.52(+0.69%)
Aug 20, 2024	74.83	74.99	74.80	74.92	318,097	+0.18(+0.24%)
Aug 19, 2024	74.45	74.86	74.42	74.74	198,917	+0.70(+0.95%)
Aug 16, 2024	73.77	74.08	73.76	74.04	176,893	+0.39(+0.53%)
Aug 15, 2024	73.50	73.77	73.49	73.65	190,977	+0.46(+0.63%)
Aug 14, 2024	72.95	73.28	72.95	73.19	167,637	+0.33(+0.45%)
Aug 13, 2024	72.37	72.89	72.32	72.86	234,409	+0.91(+1.26%)
Aug 12, 2024	72.01	72.07	71.74	71.95	440,073	-0.01(-0.01%)
Aug 09, 2024	71.64	71.98	71.56	71.96	144,552	+0.29(+0.40%)
Aug 08, 2024	71.48	71.73	71.21	71.67	200,889	+0.72(+1.01%)
Aug 07, 2024	71.47	71.66	70.89	70.95	347,935	+0.61(+0.87%)
Aug 06, 2024	69.80	70.58	69.66	70.34	675,842	-0.17(-0.24%)
Aug 05, 2024	69.88	70.78	69.88	70.51	589,632	-1.60(-2.22%)
Aug 02, 2024	71.94	72.33	71.64	72.11	346,763	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.