Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	99.39	99.69	99.16	99.64	8,521,608	+0.48(+0.48%)
Mar 30, 2023	99.03	99.23	98.95	99.16	4,251,904	+0.11(+0.11%)
Mar 29, 2023	98.74	99.11	98.72	99.05	5,111,269	+0.12(+0.12%)
Mar 28, 2023	98.98	99.05	98.82	98.93	6,356,476	-0.15(-0.15%)
Mar 27, 2023	99.39	99.52	99.07	99.08	6,823,304	-1.08(-1.08%)
Mar 24, 2023	100.28	100.49	99.95	100.16	6,217,711	+0.17(+0.17%)
Mar 23, 2023	99.68	100.05	99.51	99.99	9,949,865	+0.24(+0.24%)
Mar 22, 2023	98.80	99.82	98.64	99.75	7,585,853	+0.95(+0.96%)
Mar 21, 2023	98.88	99.03	98.70	98.80	5,499,078	-0.30(-0.30%)
Mar 20, 2023	99.73	99.73	99.02	99.10	6,352,850	-0.40(-0.40%)
Mar 17, 2023	99.29	99.80	99.21	99.50	8,277,603	+0.62(+0.63%)
Mar 16, 2023	99.53	99.72	98.67	98.88	15,218,314	-0.39(-0.39%)
Mar 15, 2023	99.43	99.70	98.81	99.27	11,133,656	+0.98(+1.00%)
Mar 14, 2023	98.77	98.82	98.08	98.29	8,159,788	-0.58(-0.59%)
Mar 13, 2023	99.05	99.65	98.62	98.87	10,343,972	+0.78(+0.80%)
Mar 10, 2023	97.79	98.32	97.75	98.09	7,515,785	+1.13(+1.17%)
Mar 09, 2023	96.76	97.15	96.69	96.96	7,043,543	+0.35(+0.36%)
Mar 08, 2023	96.90	97.08	96.48	96.61	8,044,068	-0.10(-0.10%)
Mar 07, 2023	96.98	97.03	96.57	96.71	6,013,238	-0.13(-0.13%)
Mar 06, 2023	97.27	97.29	96.81	96.84	4,188,477	-0.24(-0.25%)
Mar 03, 2023	96.85	97.08	96.59	97.08	7,267,001	+0.76(+0.79%)
Mar 02, 2023	96.15	96.35	96.11	96.32	9,247,511	-0.20(-0.21%)
Mar 01, 2023	96.83	97.04	96.50	96.52	9,125,368	-0.56(-0.57%)
Feb 28, 2023	96.76	97.14	96.70	97.08	8,595,687	-0.01(-0.01%)
Feb 27, 2023	97.18	97.26	96.98	97.09	5,052,159	+0.19(+0.20%)
Feb 24, 2023	96.99	97.03	96.74	96.90	4,878,581	-0.56(-0.57%)
Feb 23, 2023	97.17	97.49	97.14	97.46	8,547,720	+0.35(+0.36%)
Feb 22, 2023	97.17	97.36	97.07	97.11	5,876,420	+0.26(+0.27%)
Feb 21, 2023	97.13	97.23	96.85	96.85	8,389,763	-0.92(-0.94%)
Feb 17, 2023	97.30	97.77	97.30	97.76	5,970,627	+0.23(+0.24%)
Feb 16, 2023	97.64	97.79	97.46	97.54	5,248,236	-0.41(-0.42%)
Feb 15, 2023	98.00	98.12	97.79	97.94	6,502,112	-0.19(-0.19%)
Feb 14, 2023	98.43	98.52	97.87	98.13	9,582,519	-0.35(-0.35%)
Feb 13, 2023	98.25	98.48	98.22	98.48	6,848,232	+0.30(+0.30%)
Feb 10, 2023	98.58	98.59	98.16	98.18	5,080,407	-0.43(-0.43%)
Feb 09, 2023	99.30	99.32	98.59	98.61	5,608,318	-0.39(-0.39%)
Feb 08, 2023	98.90	99.19	98.71	99.00	4,912,924	+0.14(+0.14%)
Feb 07, 2023	98.91	99.33	98.82	98.86	6,239,767	-0.17(-0.17%)
Feb 06, 2023	99.07	99.18	98.99	99.03	9,221,019	-0.55(-0.55%)
Feb 03, 2023	99.71	99.89	99.28	99.58	9,104,851	-0.97(-0.96%)
Feb 02, 2023	100.80	100.91	100.49	100.55	9,219,931	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.