Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	109.26	109.60	109.23	109.59	2,400,984	+0.21(+0.19%)
Mar 28, 2023	109.10	109.62	109.07	109.38	3,953,283	+0.34(+0.31%)
Mar 27, 2023	109.47	109.54	109.00	109.04	7,419,474	-0.86(-0.78%)
Mar 24, 2023	110.35	110.51	109.86	109.90	8,001,013	-0.28(-0.25%)
Mar 23, 2023	109.99	110.22	109.75	110.18	5,372,309	+0.20(+0.18%)
Mar 22, 2023	108.70	110.11	108.63	109.98	5,961,817	+1.49(+1.37%)
Mar 21, 2023	108.45	108.91	108.37	108.49	2,988,947	-0.23(-0.21%)
Mar 20, 2023	108.97	108.97	108.46	108.72	2,988,791	+0.10(+0.09%)
Mar 17, 2023	108.78	109.23	108.62	108.62	4,457,340	+0.23(+0.21%)
Mar 16, 2023	109.97	110.01	108.36	108.39	8,197,785	-1.24(-1.13%)
Mar 15, 2023	109.13	109.89	108.97	109.63	5,923,014	+1.32(+1.22%)
Mar 14, 2023	108.96	109.16	108.27	108.31	5,222,767	-0.60(-0.55%)
Mar 13, 2023	108.89	109.64	108.37	108.91	6,223,216	+0.82(+0.76%)
Mar 10, 2023	107.25	108.09	107.24	108.09	5,856,464	+1.57(+1.47%)
Mar 09, 2023	106.56	106.75	106.40	106.52	4,310,292	+0.28(+0.26%)
Mar 08, 2023	106.83	107.03	106.20	106.24	4,268,147	-0.51(-0.48%)
Mar 07, 2023	107.39	107.43	106.66	106.75	3,565,927	-0.68(-0.63%)
Mar 06, 2023	107.99	108.02	107.43	107.43	3,128,567	-0.58(-0.54%)
Mar 03, 2023	107.21	108.01	107.11	108.01	3,710,713	+1.15(+1.08%)
Mar 02, 2023	106.66	106.91	106.65	106.86	3,979,042	+0.08(+0.07%)
Mar 01, 2023	106.88	106.98	106.59	106.78	5,948,374	-0.40(-0.37%)
Feb 28, 2023	106.60	107.25	106.52	107.18	3,852,493	+0.40(+0.37%)
Feb 27, 2023	106.77	106.87	106.64	106.78	1,614,386	+0.22(+0.21%)
Feb 24, 2023	106.73	106.77	106.35	106.56	3,524,341	-0.70(-0.65%)
Feb 23, 2023	107.00	107.38	106.95	107.26	3,038,097	+0.35(+0.33%)
Feb 22, 2023	107.35	107.51	106.83	106.91	5,106,754	-0.06(-0.06%)
Feb 21, 2023	107.10	107.25	106.87	106.97	2,344,035	-0.48(-0.45%)
Feb 17, 2023	107.08	107.50	107.03	107.45	5,304,335	+0.21(+0.20%)
Feb 16, 2023	107.39	107.66	107.20	107.24	4,054,870	-0.26(-0.24%)
Feb 15, 2023	107.47	107.73	107.30	107.50	2,631,888	+0.00(+0.00%)
Feb 14, 2023	107.77	108.00	107.17	107.50	3,037,811	-0.36(-0.33%)
Feb 13, 2023	107.71	107.94	107.68	107.86	2,259,035	+0.18(+0.17%)
Feb 10, 2023	108.11	108.16	107.66	107.68	3,105,626	-0.39(-0.36%)
Feb 09, 2023	108.70	108.76	108.06	108.07	2,648,182	-0.55(-0.51%)
Feb 08, 2023	108.28	108.67	108.15	108.62	2,821,200	+0.56(+0.52%)
Feb 07, 2023	107.81	108.55	107.77	108.06	3,758,678	+0.28(+0.26%)
Feb 06, 2023	107.80	107.96	107.70	107.78	5,195,351	-0.43(-0.40%)
Feb 03, 2023	108.63	108.84	108.17	108.21	5,375,164	-1.02(-0.93%)
Feb 02, 2023	109.67	109.81	109.17	109.23	5,030,905	-0.15(-0.14%)
Feb 01, 2023	108.98	109.49	108.44	109.38	5,419,324	+0.73(+0.67%)
Jan 31, 2023	108.86	108.90	108.33	108.65	4,134,276	+0.04(+0.04%)
Jan 30, 2023	108.94	109.11	108.61	108.61	2,462,261	-0.53(-0.49%)
Jan 27, 2023	109.08	109.26	109.00	109.14	2,408,669	-0.24(-0.22%)
Jan 26, 2023	109.33	109.61	109.19	109.38	4,193,725	-0.01(-0.01%)
Jan 25, 2023	109.14	109.39	108.97	109.39	2,996,924	+0.22(+0.20%)
Jan 24, 2023	108.71	109.19	108.50	109.17	2,914,320	+0.62(+0.57%)
Jan 23, 2023	108.59	108.81	108.53	108.55	3,170,330	-0.10(-0.09%)
Jan 20, 2023	108.55	108.91	108.55	108.65	2,878,120	-0.62(-0.57%)
Jan 19, 2023	108.61	109.29	108.44	109.27	4,591,471	+0.67(+0.62%)
Jan 18, 2023	108.67	108.80	108.45	108.60	3,919,017	+0.74(+0.69%)
Jan 17, 2023	107.87	108.21	107.83	107.86	2,710,936	-0.31(-0.29%)
Jan 13, 2023	108.76	108.93	108.06	108.17	2,833,110	-0.85(-0.78%)
Jan 12, 2023	108.48	109.03	108.09	109.02	3,943,701	+0.85(+0.79%)
Jan 11, 2023	107.82	108.18	107.75	108.17	7,550,365	+0.46(+0.43%)
Jan 10, 2023	107.86	108.00	107.64	107.71	2,301,997	-0.44(-0.41%)
Jan 09, 2023	107.90	108.35	107.85	108.15	2,640,236	+0.25(+0.23%)
Jan 06, 2023	107.02	107.95	106.94	107.90	3,855,308	+0.98(+0.92%)
Jan 05, 2023	106.49	106.95	106.36	106.92	2,377,524	+0.03(+0.03%)
Jan 04, 2023	107.18	107.30	106.79	106.89	3,247,879	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.