Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	106.83	107.38	106.72	107.19	5,842,947	+0.53(+0.50%)
Mar 30, 2023	106.62	106.78	106.58	106.66	2,161,183	+0.11(+0.10%)
Mar 29, 2023	106.23	106.56	106.21	106.55	2,469,407	+0.20(+0.19%)
Mar 28, 2023	106.08	106.58	106.05	106.35	4,065,943	+0.33(+0.31%)
Mar 27, 2023	106.44	106.50	105.98	106.02	7,630,913	-0.84(-0.78%)
Mar 24, 2023	107.29	107.45	106.82	106.86	8,229,025	-0.27(-0.25%)
Mar 23, 2023	106.94	107.16	106.71	107.13	5,525,408	+0.19(+0.18%)
Mar 22, 2023	105.69	107.05	105.62	106.93	6,131,716	+1.45(+1.37%)
Mar 21, 2023	105.44	105.89	105.37	105.48	3,074,125	-0.22(-0.21%)
Mar 20, 2023	105.95	105.95	105.45	105.71	3,073,965	+0.10(+0.09%)
Mar 17, 2023	105.77	106.20	105.61	105.61	4,584,365	+0.22(+0.21%)
Mar 16, 2023	106.92	106.96	105.36	105.39	8,431,405	-1.20(-1.13%)
Mar 15, 2023	106.11	106.84	105.95	106.59	6,091,807	+1.28(+1.22%)
Mar 14, 2023	105.94	106.14	105.27	105.31	5,371,605	-0.58(-0.55%)
Mar 13, 2023	105.87	106.60	105.37	105.89	6,400,564	+0.80(+0.76%)
Mar 10, 2023	104.28	105.09	104.27	105.09	6,023,361	+1.53(+1.47%)
Mar 09, 2023	103.61	103.79	103.45	103.57	4,433,126	+0.27(+0.26%)
Mar 08, 2023	103.87	104.06	103.26	103.30	4,389,780	-0.50(-0.48%)
Mar 07, 2023	104.41	104.45	103.71	103.79	3,667,548	-0.66(-0.63%)
Mar 06, 2023	105.00	105.02	104.45	104.45	3,217,724	-0.56(-0.54%)
Mar 03, 2023	104.24	105.02	104.14	105.02	3,816,460	+1.12(+1.08%)
Mar 02, 2023	103.70	103.94	103.69	103.90	4,092,436	+0.08(+0.08%)
Mar 01, 2023	103.92	104.02	103.64	103.82	6,117,890	-0.39(-0.37%)
Feb 28, 2023	103.65	104.28	103.57	104.21	3,962,281	+0.39(+0.37%)
Feb 27, 2023	103.81	103.91	103.68	103.82	1,660,392	+0.21(+0.21%)
Feb 24, 2023	103.77	103.81	103.40	103.61	3,624,777	-0.68(-0.65%)
Feb 23, 2023	104.03	104.41	103.99	104.29	3,124,676	+0.34(+0.33%)
Feb 22, 2023	104.38	104.53	103.87	103.95	5,252,286	-0.06(-0.06%)
Feb 21, 2023	104.13	104.28	103.91	104.01	2,410,835	-0.47(-0.45%)
Feb 17, 2023	104.11	104.53	104.06	104.47	5,455,497	+0.20(+0.20%)
Feb 16, 2023	104.41	104.67	104.23	104.27	4,170,425	-0.25(-0.24%)
Feb 15, 2023	104.49	104.75	104.33	104.52	2,706,891	+0.00(+0.00%)
Feb 14, 2023	104.78	105.01	104.20	104.52	3,124,382	-0.35(-0.33%)
Feb 13, 2023	104.73	104.94	104.70	104.87	2,323,412	+0.17(+0.17%)
Feb 10, 2023	105.11	105.16	104.68	104.70	3,194,130	-0.38(-0.36%)
Feb 09, 2023	105.69	105.75	105.07	105.08	2,723,649	-0.53(-0.51%)
Feb 08, 2023	105.28	105.66	105.15	105.61	2,901,598	+0.54(+0.52%)
Feb 07, 2023	104.82	105.54	104.78	105.07	3,865,792	+0.27(+0.26%)
Feb 06, 2023	104.81	104.97	104.72	104.79	5,343,407	-0.42(-0.40%)
Feb 03, 2023	105.62	105.82	105.17	105.21	5,528,345	-0.99(-0.93%)
Feb 02, 2023	106.63	106.76	106.15	106.20	5,174,275	-0.15(-0.14%)
Feb 01, 2023	105.96	106.46	105.44	106.35	5,573,763	+0.71(+0.67%)
Jan 31, 2023	105.84	105.88	105.33	105.64	4,252,094	+0.04(+0.04%)
Jan 30, 2023	105.92	106.08	105.60	105.60	2,532,430	-0.52(-0.49%)
Jan 27, 2023	106.06	106.23	105.98	106.12	2,477,311	-0.23(-0.22%)
Jan 26, 2023	106.30	106.57	106.17	106.35	4,313,237	-0.01(-0.01%)
Jan 25, 2023	106.12	106.36	105.95	106.36	3,082,330	+0.21(+0.20%)
Jan 24, 2023	105.70	106.17	105.49	106.14	2,997,372	+0.60(+0.57%)
Jan 23, 2023	105.58	105.80	105.53	105.54	3,260,677	-0.10(-0.09%)
Jan 20, 2023	105.54	105.89	105.54	105.64	2,960,140	-0.60(-0.57%)
Jan 19, 2023	105.60	106.26	105.44	106.24	4,722,318	+0.65(+0.62%)
Jan 18, 2023	105.66	105.78	105.44	105.59	4,030,700	+0.72(+0.69%)
Jan 17, 2023	104.88	105.21	104.84	104.87	2,788,192	-0.30(-0.29%)
Jan 13, 2023	105.75	105.91	105.07	105.17	2,913,847	-0.83(-0.78%)
Jan 12, 2023	105.47	106.01	105.10	106.00	4,056,088	+0.83(+0.79%)
Jan 11, 2023	104.83	105.18	104.76	105.17	7,765,534	+0.45(+0.43%)
Jan 10, 2023	104.87	105.01	104.66	104.73	2,367,599	-0.43(-0.41%)
Jan 09, 2023	104.91	105.35	104.86	105.15	2,715,477	+0.24(+0.23%)
Jan 06, 2023	104.05	104.96	103.97	104.91	3,965,176	+0.95(+0.92%)
Jan 05, 2023	103.54	103.99	103.41	103.96	2,445,278	+0.03(+0.03%)
Jan 04, 2023	104.21	104.33	103.83	103.93	3,340,436	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.