Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023				19.56	0	-0.53(-2.64%)
May 08, 2023	20.16	20.25	19.99	20.09	11,659	+0.18(+0.93%)
May 05, 2023	19.76	19.96	19.74	19.91	15,996	+0.10(+0.48%)
May 04, 2023	19.66	19.92	19.52	19.81	18,441	+0.06(+0.30%)
May 03, 2023	19.65	19.84	19.52	19.75	25,727	-0.07(-0.35%)
May 02, 2023	19.71	19.83	19.66	19.82	389,975	-0.28(-1.39%)
May 01, 2023	20.35	20.35	19.97	20.10	10,807	+0.13(+0.65%)
Apr 28, 2023	19.77	19.97	19.61	19.97	23,911	+0.07(+0.35%)
Apr 27, 2023	19.53	19.90	19.39	19.90	106,995	+0.11(+0.56%)
Apr 26, 2023	19.80	20.05	19.63	19.79	12,735	-0.18(-0.90%)
Apr 25, 2023	19.90	19.97	19.63	19.97	95,264	-0.41(-2.01%)
Apr 24, 2023	20.07	20.46	20.07	20.38	44,119	-0.03(-0.15%)
Apr 21, 2023	20.45	20.56	20.29	20.41	29,639	-0.13(-0.63%)
Apr 20, 2023	20.50	20.76	20.33	20.54	24,140	-0.36(-1.72%)
Apr 19, 2023	20.79	20.90	20.53	20.90	3,739	-0.10(-0.48%)
Apr 18, 2023	20.51	21.01	20.51	21.00	13,475	+0.01(+0.05%)
Apr 17, 2023	20.90	21.15	20.68	20.99	9,522	-0.09(-0.43%)
Apr 14, 2023	21.13	21.32	20.90	21.08	70,522	+0.00(+0.00%)
Apr 13, 2023	21.00	21.11	20.98	21.08	26,203	+0.33(+1.59%)
Apr 12, 2023	20.57	20.85	20.57	20.75	3,909	+0.16(+0.78%)
Apr 11, 2023	20.37	20.71	20.37	20.59	6,969	+0.23(+1.12%)
Apr 10, 2023	20.35	20.38	20.25	20.36	7,192	-0.13(-0.65%)
Apr 06, 2023	20.32	20.52	20.30	20.50	8,392	+0.18(+0.88%)
Apr 05, 2023	20.24	20.38	20.24	20.32	9,799	+0.07(+0.32%)
Apr 04, 2023	20.43	20.43	20.09	20.25	32,055	-0.43(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.