The European Equity Fund, Inc. (NY: EEA )

9.100 +0.010 (+0.11%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 9.090 9.090 9.090 9.090 1,113 -0.08(-0.87%)
Jul 22, 2024 9.178 9.178 9.160 9.170 4,268 +0.06(+0.66%)
Jul 19, 2024 9.110 9.120 9.110 9.110 436 +0.00(+0.00%)
Jul 18, 2024 9.020 9.180 9.020 9.110 2,217 -0.03(-0.33%)
Jul 17, 2024 9.210 9.220 9.140 9.140 7,156 -0.12(-1.30%)
Jul 16, 2024 9.240 9.310 9.240 9.260 1,541 -0.12(-1.28%)
Jul 15, 2024 9.160 9.380 9.160 9.380 5,240 +0.15(+1.63%)
Jul 12, 2024 9.290 9.320 9.230 9.230 4,910 +0.04(+0.42%)
Jul 11, 2024 9.205 9.205 9.191 9.191 512 +0.05(+0.56%)
Jul 09, 2024 9.140 79 +0.09(+0.99%)
Jul 08, 2024 9.080 9.105 8.990 9.050 13,625 -0.02(-0.28%)
Jul 03, 2024 9.075 240 +0.08(+0.95%)
Jul 02, 2024 8.990 8.990 8.990 8.990 157 -0.03(-0.33%)
Jul 01, 2024 9.060 9.081 9.020 9.020 6,129 +0.04(+0.43%)
Jun 28, 2024 8.920 9.000 8.920 8.982 551 -0.01(-0.09%)
Jun 27, 2024 8.970 9.040 8.970 8.990 3,829 -0.04(-0.44%)
Jun 26, 2024 8.980 9.030 8.980 9.030 4,418 -0.07(-0.77%)
Jun 24, 2024 9.100 31 +0.10(+1.11%)
Jun 21, 2024 9.040 9.040 9.000 9.000 2,243 -0.07(-0.77%)
Jun 20, 2024 9.100 9.100 9.050 9.070 4,256 +0.07(+0.78%)
Jun 18, 2024 8.970 9.050 8.970 9.000 15,386 -0.01(-0.11%)
Jun 17, 2024 8.900 9.010 8.900 9.010 4,328 +0.09(+1.01%)
Jun 14, 2024 9.040 9.040 8.910 8.920 20,748 -0.20(-2.19%)
Jun 13, 2024 9.105 9.200 9.105 9.120 11,797 -0.04(-0.44%)
Jun 12, 2024 9.090 9.270 9.090 9.160 24,065 +0.03(+0.33%)
Jun 11, 2024 9.140 9.140 9.065 9.130 13,010 -0.07(-0.76%)
Jun 10, 2024 9.150 9.220 9.110 9.200 6,757 -0.01(-0.11%)
Jun 07, 2024 9.080 9.220 9.080 9.210 1,394 -0.02(-0.25%)
Jun 06, 2024 9.110 9.250 9.110 9.233 12,728 +0.03(+0.36%)
Jun 05, 2024 9.050 9.200 9.050 9.200 4,831 +0.07(+0.78%)
Jun 04, 2024 9.200 9.200 9.075 9.129 1,471 +0.03(+0.37%)
Jun 03, 2024 9.070 9.180 9.030 9.095 15,152 +0.08(+0.83%)
May 31, 2024 8.950 9.050 8.950 9.020 19,735 +0.10(+1.12%)
May 30, 2024 8.850 9.040 8.850 8.920 12,612 +0.05(+0.56%)
May 29, 2024 9.000 9.000 8.840 8.870 48,930 -0.19(-2.10%)
May 28, 2024 9.050 9.090 9.004 9.060 17,896 -0.13(-1.41%)
May 24, 2024 9.200 9.200 9.140 9.190 33,184 +0.08(+0.88%)
May 23, 2024 9.250 9.250 9.110 9.110 10,455 -0.06(-0.68%)
May 22, 2024 9.222 9.224 9.172 9.172 2,842 -0.08(-0.86%)
May 21, 2024 9.291 9.291 9.252 9.252 1,818 -0.02(-0.21%)
May 20, 2024 9.321 9.322 9.272 9.272 907 -0.04(-0.43%)
May 17, 2024 9.351 9.351 9.311 9.312 22,827 -0.05(-0.51%)
May 16, 2024 9.222 9.361 9.154 9.359 55,031 +0.14(+1.54%)
May 15, 2024 9.122 9.242 9.122 9.217 10,792 +0.02(+0.27%)
May 14, 2024 9.043 9.192 9.043 9.192 2,831 +0.14(+1.54%)
May 13, 2024 9.122 9.122 9.053 9.053 12,888 -0.06(-0.66%)
May 10, 2024 9.112 9.112 9.082 9.112 1,890 +0.00(+0.00%)
May 09, 2024 9.077 9.112 9.077 9.112 1,097 +0.05(+0.55%)
May 08, 2024 9.062 9.089 9.033 9.062 16,478 +0.07(+0.82%)
May 07, 2024 8.843 8.993 8.843 8.988 4,519 +0.11(+1.18%)
May 06, 2024 8.862 8.903 8.862 8.883 1,525 +0.09(+0.97%)
May 03, 2024 8.757 8.798 8.744 8.798 5,555 +0.08(+0.97%)
May 02, 2024 8.693 8.714 8.665 8.714 1,695 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.