Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	23.62	23.62	23.62	23.62	10	-0.00(-0.01%)
Sep 27, 2024	23.73	23.74	23.60	23.62	735	-0.06(-0.24%)
Sep 26, 2024	23.60	23.68	23.60	23.68	853	+0.19(+0.79%)
Sep 25, 2024	23.54	23.54	23.49	23.49	288	-0.01(-0.05%)
Sep 24, 2024	23.43	23.51	23.43	23.51	259	+0.23(+1.00%)
Sep 23, 2024	23.27	23.27	23.27	23.27	111	+0.16(+0.71%)
Sep 20, 2024	23.11	23.11	23.11	23.11	100	-0.09(-0.39%)
Sep 19, 2024	23.13	23.30	23.11	23.20	1,714	+0.71(+3.17%)
Sep 18, 2024	22.49	22.49	22.49	22.49	758	-0.28(-1.21%)
Sep 17, 2024	22.90	22.90	22.76	22.77	456	+0.01(+0.02%)
Sep 16, 2024	22.76	22.76	22.76	22.76	177	-0.05(-0.23%)
Sep 13, 2024	22.84	22.84	22.81	22.81	315	+0.26(+1.17%)
Sep 12, 2024	22.48	22.57	22.48	22.55	8,325	+0.13(+0.58%)
Sep 11, 2024	21.76	22.42	21.68	22.42	2,526	+0.47(+2.14%)
Sep 10, 2024	21.79	21.95	21.70	21.95	661	+0.10(+0.48%)
Sep 09, 2024	21.96	21.96	21.78	21.84	1,531	+0.09(+0.40%)
Sep 06, 2024	21.76	21.76	21.76	21.76	100	-0.54(-2.43%)
Sep 05, 2024	22.30	22.30	22.30	22.30	137	-0.09(-0.39%)
Sep 04, 2024	22.10	22.38	22.10	22.38	125	+0.15(+0.67%)
Sep 03, 2024	22.23	22.23	22.23	22.23	143	-0.89(-3.86%)
Aug 30, 2024	23.13	23.13	23.13	23.13	100	+0.15(+0.64%)
Aug 29, 2024	22.98	22.98	22.98	22.98	10	-0.06(-0.28%)
Aug 28, 2024	23.12	23.12	22.96	23.04	906	-0.23(-0.99%)
Aug 27, 2024	23.16	23.30	23.16	23.27	759	+0.03(+0.12%)
Aug 26, 2024	23.30	23.35	23.25	23.25	1,559	-0.16(-0.67%)
Aug 23, 2024	23.40	23.40	23.40	23.40	100	+0.43(+1.89%)
Aug 22, 2024	23.29	23.30	22.97	22.97	822	-0.39(-1.68%)
Aug 21, 2024	23.24	23.36	23.17	23.36	1,042	+0.12(+0.52%)
Aug 20, 2024	23.37	23.41	23.21	23.24	472	-0.05(-0.20%)
Aug 19, 2024	23.01	23.29	23.01	23.29	671	+0.35(+1.55%)
Aug 16, 2024	22.94	22.94	22.92	22.93	581	+0.10(+0.44%)
Aug 15, 2024	22.75	22.83	22.75	22.83	343	+0.54(+2.44%)
Aug 14, 2024	22.25	22.29	22.24	22.29	893	+0.11(+0.51%)
Aug 13, 2024	21.94	22.18	21.94	22.18	2,938	+0.51(+2.35%)
Aug 12, 2024	21.55	21.67	21.55	21.67	102	+0.05(+0.22%)
Aug 09, 2024	21.50	21.62	21.44	21.62	817	+0.10(+0.48%)
Aug 08, 2024	21.43	21.57	21.43	21.52	1,078	+0.65(+3.10%)
Aug 07, 2024	21.36	21.36	20.87	20.87	1,032	-0.35(-1.64%)
Aug 06, 2024	21.06	21.22	21.06	21.22	1,605	+0.21(+1.01%)
Aug 05, 2024	21.20	21.20	21.00	21.00	991	-0.64(-2.94%)
Aug 02, 2024	21.74	21.86	21.54	21.64	2,406	-0.77(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.