Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	7.560	7.900	7.560	7.890	165,965	+0.27(+3.54%)
Sep 27, 2024	7.590	7.720	7.470	7.620	299,542	+0.17(+2.28%)
Sep 26, 2024	7.500	7.580	7.450	7.450	191,290	+0.01(+0.13%)
Sep 25, 2024	7.690	7.730	7.420	7.440	174,714	-0.27(-3.50%)
Sep 24, 2024	8.030	8.040	7.670	7.710	219,985	-0.29(-3.63%)
Sep 23, 2024	8.210	8.210	8.000	8.000	252,698	-0.18(-2.20%)
Sep 20, 2024	8.330	8.490	8.145	8.180	700,027	-0.23(-2.73%)
Sep 19, 2024	8.290	8.410	8.170	8.410	170,573	+0.33(+4.08%)
Sep 18, 2024	7.880	8.420	7.880	8.080	216,300	+0.18(+2.28%)
Sep 17, 2024	7.660	7.970	7.650	7.900	328,286	+0.36(+4.77%)
Sep 16, 2024	7.740	7.760	7.480	7.540	233,866	-0.12(-1.57%)
Sep 13, 2024	7.670	7.790	7.620	7.660	208,313	+0.12(+1.59%)
Sep 12, 2024	7.560	7.690	7.440	7.540	186,799	+0.04(+0.53%)
Sep 11, 2024	7.390	7.540	7.360	7.500	167,585	+0.06(+0.81%)
Sep 10, 2024	7.200	7.520	7.090	7.440	227,069	+0.20(+2.76%)
Sep 09, 2024	7.400	7.450	7.230	7.240	228,183	-0.16(-2.16%)
Sep 06, 2024	7.730	7.770	7.280	7.400	216,804	-0.35(-4.52%)
Sep 05, 2024	7.860	7.890	7.695	7.750	138,833	-0.04(-0.51%)
Sep 04, 2024	7.780	7.990	7.710	7.790	194,788	-0.01(-0.13%)
Sep 03, 2024	7.910	8.040	7.620	7.800	179,923	-0.17(-2.13%)
Aug 30, 2024	8.080	8.225	7.790	7.970	186,465	-0.14(-1.73%)
Aug 29, 2024	8.200	8.280	8.060	8.110	150,603	+0.00(+0.00%)
Aug 28, 2024	8.060	8.230	7.965	8.110	153,150	-0.05(-0.61%)
Aug 27, 2024	8.300	8.350	8.110	8.160	151,770	-0.17(-2.04%)
Aug 26, 2024	8.170	8.370	8.150	8.330	246,679	+0.29(+3.61%)
Aug 23, 2024	7.680	8.200	7.610	8.040	177,286	+0.39(+5.10%)
Aug 22, 2024	7.740	7.820	7.585	7.650	145,743	-0.06(-0.78%)
Aug 21, 2024	7.510	7.710	7.510	7.710	176,156	+0.21(+2.80%)
Aug 20, 2024	7.830	7.830	7.475	7.500	183,509	-0.38(-4.82%)
Aug 19, 2024	7.760	7.980	7.690	7.880	247,457	+0.17(+2.20%)
Aug 16, 2024	7.730	7.940	7.640	7.710	208,351	-0.06(-0.77%)
Aug 15, 2024	7.840	7.950	7.730	7.770	243,683	+0.17(+2.24%)
Aug 14, 2024	7.660	7.660	7.325	7.600	278,694	-0.03(-0.39%)
Aug 13, 2024	7.570	7.710	7.420	7.630	237,053	+0.15(+2.01%)
Aug 12, 2024	7.750	7.750	7.300	7.480	311,875	-0.23(-2.98%)
Aug 09, 2024	8.140	8.200	7.690	7.710	282,365	-0.34(-4.22%)
Aug 08, 2024	8.000	8.110	7.650	8.050	808,423	+0.16(+2.03%)
Aug 07, 2024	8.030	8.180	7.800	7.890	471,848	-0.21(-2.59%)
Aug 06, 2024	8.620	8.989	7.670	8.100	920,670	-2.61(-24.37%)
Aug 05, 2024	10.77	10.79	10.54	10.71	182,770	-0.57(-5.05%)
Aug 02, 2024	11.10	11.44	11.10	11.28	226,921	-0.24(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.