Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	48.34	48.39	48.25	48.31	103,737	-0.06(-0.13%)
Sep 27, 2024	48.38	48.41	48.30	48.37	77,306	+0.15(+0.32%)
Sep 26, 2024	48.33	48.33	48.15	48.22	32,422	-0.04(-0.08%)
Sep 25, 2024	48.32	48.36	48.26	48.26	41,558	-0.17(-0.35%)
Sep 24, 2024	48.39	48.47	48.25	48.43	38,545	+0.08(+0.17%)
Sep 23, 2024	48.33	48.41	48.23	48.35	54,968	-0.05(-0.10%)
Sep 20, 2024	48.33	48.51	48.25	48.40	93,982	+0.03(+0.06%)
Sep 19, 2024	48.31	48.39	48.29	48.37	24,144	+0.04(+0.09%)
Sep 18, 2024	48.38	48.57	48.32	48.33	57,521	-0.11(-0.23%)
Sep 17, 2024	48.49	48.52	48.38	48.44	53,451	-0.02(-0.04%)
Sep 16, 2024	48.36	48.48	48.31	48.46	81,058	+0.12(+0.25%)
Sep 13, 2024	48.34	48.38	48.30	48.34	21,258	+0.14(+0.28%)
Sep 12, 2024	48.33	48.33	48.09	48.20	24,016	-0.02(-0.03%)
Sep 11, 2024	48.17	48.28	48.12	48.22	47,967	-0.02(-0.04%)
Sep 10, 2024	48.11	48.25	48.10	48.24	20,223	+0.12(+0.24%)
Sep 09, 2024	48.16	48.16	48.00	48.12	17,926	+0.10(+0.21%)
Sep 06, 2024	48.02	48.22	47.88	48.02	19,404	+0.01(+0.03%)
Sep 05, 2024	47.98	48.01	47.82	48.01	27,900	+0.16(+0.33%)
Sep 04, 2024	47.64	47.86	47.64	47.85	16,276	+0.23(+0.49%)
Sep 03, 2024	47.61	47.68	47.55	47.62	31,675	-0.05(-0.09%)
Aug 30, 2024	47.79	47.79	47.63	47.66	15,464	-0.09(-0.19%)
Aug 29, 2024	47.75	47.77	47.69	47.76	9,998	-0.04(-0.08%)
Aug 28, 2024	47.83	47.86	47.76	47.80	16,128	-0.03(-0.07%)
Aug 27, 2024	47.77	47.88	47.71	47.83	24,379	-0.04(-0.09%)
Aug 26, 2024	47.91	47.99	47.86	47.87	8,488	-0.04(-0.08%)
Aug 23, 2024	47.79	47.94	47.71	47.91	23,103	+0.28(+0.59%)
Aug 22, 2024	47.71	47.71	47.56	47.63	23,589	-0.19(-0.40%)
Aug 21, 2024	47.76	47.90	47.70	47.82	21,854	+0.11(+0.23%)
Aug 20, 2024	47.66	47.71	47.62	47.71	10,037	+0.11(+0.23%)
Aug 19, 2024	47.51	47.65	47.51	47.60	25,554	+0.03(+0.06%)
Aug 16, 2024	47.47	47.57	47.40	47.57	99,990	+0.15(+0.32%)
Aug 15, 2024	47.37	47.47	47.30	47.42	41,850	-0.17(-0.36%)
Aug 14, 2024	47.53	47.66	47.51	47.59	34,020	-0.03(-0.06%)
Aug 13, 2024	47.40	47.62	47.34	47.62	303,224	+0.36(+0.76%)
Aug 12, 2024	47.11	47.29	47.10	47.26	41,302	+0.12(+0.26%)
Aug 09, 2024	47.19	47.19	47.11	47.14	19,436	+0.17(+0.37%)
Aug 08, 2024	46.89	46.97	46.87	46.97	13,728	-0.05(-0.12%)
Aug 07, 2024	47.11	47.17	46.97	47.02	41,497	-0.10(-0.21%)
Aug 06, 2024	47.25	47.25	47.08	47.12	20,238	-0.20(-0.43%)
Aug 05, 2024	47.44	47.44	47.19	47.32	35,553	-0.13(-0.27%)
Aug 02, 2024	47.27	47.45	47.27	47.45	18,135	+0.43(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.