Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023	180.02	184.56	178.78	184.13	2,467,471	+3.04(+1.68%)
Jun 05, 2023	183.99	186.70	181.05	181.09	2,432,881	-7.20(-3.82%)
Jun 02, 2023	184.27	188.89	183.34	188.29	2,499,249	+5.40(+2.95%)
Jun 01, 2023	183.54	184.22	182.07	182.89	2,906,691	-1.14(-0.62%)
May 31, 2023	190.22	190.25	182.34	184.03	4,464,935	-7.88(-4.11%)
May 30, 2023	194.15	194.19	190.05	191.91	2,474,467	-1.87(-0.97%)
May 26, 2023	189.77	194.64	189.62	193.78	2,069,277	+3.33(+1.75%)
May 25, 2023	189.40	191.81	187.89	190.45	1,687,594	+1.21(+0.64%)
May 24, 2023	189.62	190.24	187.64	189.25	1,651,703	-1.85(-0.97%)
May 23, 2023	195.94	196.15	191.03	191.10	1,845,737	-6.20(-3.14%)
May 22, 2023	198.32	199.08	197.17	197.30	1,576,798	-1.90(-0.96%)
May 19, 2023	201.00	201.00	197.34	199.20	1,802,064	+0.03(+0.02%)
May 18, 2023	196.58	199.91	196.24	199.17	1,924,671	+2.77(+1.41%)
May 17, 2023	194.84	196.56	193.17	196.40	2,038,623	+2.11(+1.09%)
May 16, 2023	200.82	201.01	194.24	194.29	2,027,963	-6.22(-3.10%)
May 15, 2023	199.36	200.93	197.34	200.51	2,198,123	+2.03(+1.02%)
May 12, 2023	199.05	200.26	195.63	198.47	4,029,431	-2.63(-1.31%)
May 11, 2023	201.04	202.14	198.85	201.10	2,095,012	+0.60(+0.30%)
May 10, 2023	202.49	203.12	199.22	200.51	2,237,771	-0.07(-0.03%)
May 09, 2023	204.30	206.74	200.11	200.58	2,378,728	-4.73(-2.31%)
May 08, 2023	206.30	208.93	202.70	205.31	3,828,698	+2.46(+1.21%)
May 05, 2023	203.72	206.48	198.87	202.85	3,324,117	+2.53(+1.26%)
May 04, 2023	206.19	206.19	198.32	200.32	4,900,781	-1.69(-0.84%)
May 03, 2023	193.43	209.30	189.65	202.01	14,910,448	-42.38(-17.34%)
May 02, 2023	244.27	245.64	239.62	244.39	2,028,514	-1.64(-0.67%)
May 01, 2023	247.36	249.78	245.81	246.03	893,478	+0.15(+0.06%)
Apr 28, 2023	244.17	246.33	242.29	245.88	1,257,161	+1.05(+0.43%)
Apr 27, 2023	241.99	244.99	240.75	244.84	1,172,493	+4.81(+2.01%)
Apr 26, 2023	244.81	246.80	239.68	240.02	1,323,444	-6.19(-2.51%)
Apr 25, 2023	251.23	252.38	246.11	246.21	931,153	-6.53(-2.58%)
Apr 24, 2023	254.66	254.93	252.21	252.74	867,332	-2.62(-1.03%)
Apr 21, 2023	257.60	259.58	254.59	255.36	1,313,389	-2.24(-0.87%)
Apr 20, 2023	254.69	259.44	254.69	257.60	1,062,422	+1.84(+0.72%)
Apr 19, 2023	256.58	257.05	250.85	255.76	1,588,834	-0.45(-0.17%)
Apr 18, 2023	254.22	257.22	253.16	256.21	1,388,014	+3.82(+1.51%)
Apr 17, 2023	253.34	254.66	251.05	252.39	1,100,407	-0.76(-0.30%)
Apr 14, 2023	251.30	256.65	251.30	253.15	1,642,732	+2.50(+1.00%)
Apr 13, 2023	248.61	251.89	247.75	250.65	1,423,434	+4.43(+1.80%)
Apr 12, 2023	243.32	247.57	239.43	246.21	2,120,102	+5.28(+2.19%)
Apr 11, 2023	240.67	241.76	239.12	240.93	963,966	+1.19(+0.49%)
Apr 10, 2023	238.72	239.76	235.74	239.74	1,148,317	-0.70(-0.29%)
Apr 06, 2023	239.81	241.26	235.77	240.44	1,321,965	+1.82(+0.76%)
Apr 05, 2023	243.38	244.54	237.05	238.62	1,536,112	-5.11(-2.10%)
Apr 04, 2023	246.44	247.92	242.76	243.73	1,601,504	-2.22(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.