Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	116.64	116.77	115.88	116.26	589,657	-0.50(-0.43%)
Dec 28, 2023	116.44	116.87	116.20	116.76	939,490	+0.22(+0.19%)
Dec 27, 2023	116.65	116.74	116.11	116.54	888,820	+0.01(+0.01%)
Dec 26, 2023	115.97	116.81	115.70	116.53	662,058	+0.75(+0.65%)
Dec 22, 2023	115.76	116.47	115.43	115.78	775,217	+0.53(+0.46%)
Dec 21, 2023	114.73	115.44	114.28	115.25	753,044	+0.90(+0.79%)
Dec 20, 2023	116.07	116.38	114.31	114.34	967,774	-2.00(-1.72%)
Dec 19, 2023	115.84	116.44	115.55	116.35	657,025	+0.90(+0.78%)
Dec 18, 2023	116.06	116.06	115.44	115.44	843,945	-0.04(-0.03%)
Dec 15, 2023	116.41	116.81	115.14	115.48	958,891	-1.41(-1.21%)
Dec 14, 2023	116.44	117.88	116.42	116.90	795,001	+1.62(+1.41%)
Dec 13, 2023	112.00	115.28	111.74	115.28	846,499	+3.05(+2.72%)
Dec 12, 2023	112.62	112.64	111.83	112.22	740,254	-0.39(-0.35%)
Dec 11, 2023	112.17	112.91	112.00	112.62	1,872,378	+0.49(+0.44%)
Dec 08, 2023	111.85	112.35	111.67	112.12	576,814	+0.31(+0.27%)
Dec 07, 2023	111.52	112.08	111.16	111.82	752,558	+0.50(+0.45%)
Dec 06, 2023	111.28	112.13	111.24	111.32	741,149	+0.25(+0.22%)
Dec 05, 2023	111.75	111.86	110.94	111.07	1,006,174	-1.00(-0.89%)
Dec 04, 2023	111.26	112.43	111.15	112.08	771,910	+0.19(+0.17%)
Dec 01, 2023	109.77	111.89	109.68	111.89	863,036	+1.94(+1.77%)
Nov 30, 2023	109.47	110.02	109.18	109.94	816,836	+0.79(+0.73%)
Nov 29, 2023	109.00	109.86	108.99	109.15	915,070	+0.51(+0.47%)
Nov 28, 2023	108.44	109.03	108.04	108.64	928,106	+0.12(+0.11%)
Nov 27, 2023	108.47	108.63	107.91	108.52	860,887	-0.19(-0.17%)
Nov 24, 2023	108.36	108.77	108.28	108.71	311,306	+0.40(+0.37%)
Nov 22, 2023	107.91	108.37	107.55	108.31	554,873	+0.57(+0.53%)
Nov 21, 2023	108.00	108.27	107.43	107.74	579,678	-0.50(-0.46%)
Nov 20, 2023	108.12	108.47	107.16	108.24	724,329	-0.09(-0.08%)
Nov 17, 2023	108.00	108.46	107.77	108.33	481,661	+0.75(+0.69%)
Nov 16, 2023	108.09	108.50	107.22	107.58	584,685	-0.45(-0.42%)
Nov 15, 2023	107.27	108.55	107.27	108.03	610,230	+0.70(+0.65%)
Nov 14, 2023	105.34	107.61	105.34	107.33	1,006,587	+3.30(+3.17%)
Nov 13, 2023	104.23	104.45	103.73	104.03	674,417	-0.58(-0.55%)
Nov 10, 2023	104.42	104.64	103.67	104.61	725,883	+0.66(+0.63%)
Nov 09, 2023	105.12	105.30	103.91	103.96	940,504	-0.91(-0.87%)
Nov 08, 2023	105.31	105.34	104.36	104.87	813,947	-0.67(-0.63%)
Nov 07, 2023	105.81	105.87	105.38	105.54	555,004	-0.69(-0.65%)
Nov 06, 2023	107.08	107.25	106.09	106.22	641,206	-0.80(-0.75%)
Nov 03, 2023	106.92	107.65	106.92	107.03	734,133	+1.38(+1.30%)
Nov 02, 2023	103.79	105.78	103.78	105.65	651,637	+2.30(+2.22%)
Nov 01, 2023	102.81	103.63	102.33	103.36	932,129	+0.62(+0.60%)
Oct 31, 2023	102.33	102.82	101.87	102.74	816,647	+0.64(+0.62%)
Oct 30, 2023	101.58	102.38	101.27	102.10	764,753	+1.00(+0.99%)
Oct 27, 2023	102.72	102.82	100.79	101.10	1,254,563	-1.88(-1.83%)
Oct 26, 2023	102.66	103.64	102.66	102.98	1,200,590	+0.39(+0.38%)
Oct 25, 2023	102.58	102.97	102.09	102.59	704,313	-0.37(-0.36%)
Oct 24, 2023	102.47	103.25	102.47	102.96	796,978	+1.23(+1.21%)
Oct 23, 2023	102.27	102.92	101.69	101.74	856,019	-1.02(-0.99%)
Oct 20, 2023	103.87	104.24	102.71	102.76	692,210	-1.48(-1.42%)
Oct 19, 2023	105.25	105.95	104.08	104.24	853,242	-1.19(-1.13%)
Oct 18, 2023	106.43	106.47	105.30	105.43	594,171	-1.37(-1.29%)
Oct 17, 2023	105.41	107.20	105.39	106.80	505,568	+0.81(+0.77%)
Oct 16, 2023	105.15	106.25	105.00	105.99	2,178,373	+1.25(+1.19%)
Oct 13, 2023	105.16	105.59	104.39	104.74	532,294	-0.04(-0.04%)
Oct 12, 2023	106.22	106.22	104.06	104.78	553,745	-1.17(-1.10%)
Oct 11, 2023	105.61	106.02	105.13	105.95	817,039	+0.54(+0.51%)
Oct 10, 2023	104.94	105.86	104.94	105.41	555,117	+0.88(+0.85%)
Oct 09, 2023	103.15	104.59	103.15	104.53	783,188	+1.19(+1.15%)
Oct 06, 2023	102.18	103.86	101.26	103.34	635,513	+0.43(+0.42%)
Oct 05, 2023	102.59	103.27	102.22	102.91	579,269	+0.00(+0.00%)
Oct 04, 2023	102.75	102.99	101.57	102.91	918,990	+0.21(+0.20%)
Oct 03, 2023	102.59	103.09	101.87	102.70	1,027,965	-0.58(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.