Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	112.04	113.36	112.03	113.11	600,566	+0.79(+0.70%)
Apr 27, 2023	110.65	112.35	110.63	112.33	807,716	+1.64(+1.48%)
Apr 26, 2023	111.54	112.07	110.54	110.69	599,431	-1.41(-1.26%)
Apr 25, 2023	112.82	113.04	112.00	112.11	395,226	-1.42(-1.25%)
Apr 24, 2023	113.14	113.61	113.10	113.53	539,176	+0.19(+0.17%)
Apr 21, 2023	113.68	113.70	112.71	113.34	398,242	-0.36(-0.32%)
Apr 20, 2023	114.06	114.06	113.23	113.70	410,693	-1.03(-0.90%)
Apr 19, 2023	114.22	114.84	113.89	114.73	518,346	+0.27(+0.24%)
Apr 18, 2023	114.71	115.10	114.01	114.46	547,416	-0.27(-0.23%)
Apr 17, 2023	114.05	114.73	113.67	114.73	1,709,358	+0.99(+0.87%)
Apr 14, 2023	114.49	114.67	113.22	113.74	344,119	-0.74(-0.65%)
Apr 13, 2023	113.87	114.70	113.31	114.48	480,889	+0.44(+0.39%)
Apr 12, 2023	115.13	115.13	113.82	114.04	417,957	-0.55(-0.48%)
Apr 11, 2023	114.12	114.98	114.10	114.59	424,825	+0.76(+0.67%)
Apr 10, 2023	112.93	113.84	112.74	113.83	393,929	+0.39(+0.35%)
Apr 06, 2023	113.15	113.59	112.99	113.43	341,018	+0.34(+0.30%)
Apr 05, 2023	111.62	113.15	111.62	113.10	385,880	+1.09(+0.97%)
Apr 04, 2023	112.97	113.11	111.31	112.01	382,040	-0.85(-0.75%)
Apr 03, 2023	112.88	113.47	112.57	112.86	994,642	+0.13(+0.12%)
Mar 31, 2023	112.01	112.86	111.75	112.72	513,364	+1.15(+1.03%)
Mar 30, 2023	112.04	112.38	111.18	111.58	476,752	+0.32(+0.28%)
Mar 29, 2023	110.72	111.28	110.59	111.26	645,425	+1.57(+1.43%)
Mar 28, 2023	109.08	110.13	109.05	109.69	574,921	+0.48(+0.44%)
Mar 27, 2023	109.61	109.93	108.78	109.21	746,765	+0.93(+0.86%)
Mar 24, 2023	105.85	108.28	105.63	108.28	700,234	+1.81(+1.70%)
Mar 23, 2023	107.98	108.67	105.88	106.47	824,867	-1.04(-0.97%)
Mar 22, 2023	110.13	110.36	107.48	107.51	753,411	-2.75(-2.49%)
Mar 21, 2023	110.90	110.90	109.44	110.26	555,145	+0.93(+0.85%)
Mar 20, 2023	108.09	109.94	108.09	109.32	828,965	+2.09(+1.95%)
Mar 17, 2023	108.59	108.62	106.80	107.23	965,522	-2.09(-1.91%)
Mar 16, 2023	107.71	109.53	106.54	109.32	3,485,637	+1.04(+0.96%)
Mar 15, 2023	107.44	108.54	106.89	108.28	993,447	-1.20(-1.10%)
Mar 14, 2023	109.96	110.67	108.36	109.48	540,439	+1.45(+1.34%)
Mar 13, 2023	107.66	110.07	106.92	108.04	1,009,192	-2.08(-1.89%)
Mar 10, 2023	111.55	112.16	109.42	110.11	1,782,480	-1.78(-1.59%)
Mar 09, 2023	114.49	114.59	111.73	111.90	683,848	-2.32(-2.03%)
Mar 08, 2023	114.44	114.71	113.62	114.21	675,162	-0.02(-0.02%)
Mar 07, 2023	116.14	116.23	114.06	114.23	1,066,749	-1.99(-1.71%)
Mar 06, 2023	116.42	116.92	115.95	116.23	563,805	-0.34(-0.29%)
Mar 03, 2023	115.42	116.71	114.98	116.57	672,349	+1.25(+1.08%)
Mar 02, 2023	114.61	115.49	114.00	115.32	660,863	+0.28(+0.24%)
Mar 01, 2023	115.02	115.32	114.38	115.04	1,532,262	-0.36(-0.31%)
Feb 28, 2023	116.19	116.45	115.38	115.41	644,091	-0.90(-0.77%)
Feb 27, 2023	116.93	117.79	116.03	116.30	592,337	-0.18(-0.16%)
Feb 24, 2023	116.11	116.70	115.31	116.48	465,569	-0.27(-0.23%)
Feb 23, 2023	116.77	117.32	115.83	116.75	485,162	+0.33(+0.29%)
Feb 22, 2023	116.59	117.38	116.00	116.42	528,214	-0.32(-0.28%)
Feb 21, 2023	118.09	118.31	116.47	116.74	482,943	-2.24(-1.88%)
Feb 17, 2023	118.18	119.25	117.88	118.98	379,838	+0.30(+0.26%)
Feb 16, 2023	118.91	119.52	118.00	118.68	1,635,313	-0.85(-0.71%)
Feb 15, 2023	118.77	119.57	118.50	119.52	380,692	+0.22(+0.18%)
Feb 14, 2023	120.03	120.27	118.62	119.31	522,591	-0.82(-0.68%)
Feb 13, 2023	118.95	120.12	118.75	120.12	967,805	+1.29(+1.08%)
Feb 10, 2023	117.40	118.97	117.22	118.84	495,032	+1.57(+1.34%)
Feb 09, 2023	119.14	119.28	117.02	117.27	500,803	-1.31(-1.11%)
Feb 08, 2023	119.40	119.52	118.37	118.58	622,482	-1.14(-0.96%)
Feb 07, 2023	118.97	120.09	118.22	119.72	525,754	+0.53(+0.45%)
Feb 06, 2023	119.32	119.35	118.37	119.19	592,179	-0.40(-0.33%)
Feb 03, 2023	120.25	120.27	119.24	119.59	1,062,538	-0.90(-0.74%)
Feb 02, 2023	120.24	120.98	119.55	120.49	753,266	+0.28(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.